DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 88.000 | 88.000 | 87.000 | 87.000 | 87.000 | 2,100 |
| 2026-07-27 | 81.000 | 91.000 | 81.000 | 90.000 | 90.000 | 5,900 |
| 2026-07-24 | 81.000 | 99.000 | 81.000 | 92.000 | 92.000 | 37,300 |
| 2026-07-23 | 110.00 | 110.00 | 95.000 | 95.000 | 95.000 | 218,800 |
| 2026-07-22 | 86.000 | 111.00 | 80.000 | 111.00 | 111.00 | 62,000 |
| 2026-07-21 | 90.000 | 100.00 | 84.000 | 87.000 | 87.000 | 110,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-11 | 0.0113 IDR |
| 2024-12-05 | 0.0391 IDR |
| 2023-12-01 | 0.0895 IDR |
| 2021-11-05 | 0.3925 IDR |
| 2021-08-03 | 0.3998 IDR |
| 2021-05-04 | 2.2750 IDR |
| 2021-03-12 | 3.1326 IDR |
| 2020-05-04 | 2.2525 IDR |
| 2020-03-05 | 2.2525 IDR |
| 2019-11-06 | 2.2525 IDR |
| 2019-08-06 | 2.2525 IDR |
| 2019-05-06 | 2.2525 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.