Yupi Indo Jelly Gum PT Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1,675.00 | 1,700.00 | 1,660.00 | 1,670.00 | 1,598.60 | 120,100 |
| 2025-11-05 | 1,690.00 | 1,695.00 | 1,665.00 | 1,675.00 | 1,603.38 | 136,300 |
| 2025-11-04 | 1,705.00 | 1,710.00 | 1,685.00 | 1,695.00 | 1,622.53 | 75,600 |
| 2025-11-03 | 1,700.00 | 1,725.00 | 1,685.00 | 1,705.00 | 1,632.10 | 196,800 |
| 2025-10-31 | 1,700.00 | 1,710.00 | 1,685.00 | 1,700.00 | 1,627.31 | 47,200 |
| 2025-10-30 | 1,705.00 | 1,715.00 | 1,680.00 | 1,690.00 | 1,617.74 | 54,100 |
| 2025-10-29 | 1,715.00 | 1,715.00 | 1,685.00 | 1,690.00 | 1,617.74 | 32,100 |
| 2025-10-28 | 1,700.00 | 1,710.00 | 1,685.00 | 1,705.00 | 1,632.10 | 47,400 |
| 2025-10-27 | 1,710.00 | 1,745.00 | 1,660.00 | 1,700.00 | 1,627.31 | 104,700 |
| 2025-10-24 | 1,715.00 | 1,715.00 | 1,690.00 | 1,710.00 | 1,636.89 | 70,800 |
| 2025-10-23 | 1,720.00 | 1,760.00 | 1,685.00 | 1,715.00 | 1,641.67 | 40,100 |
| 2025-10-22 | 1,710.00 | 1,720.00 | 1,700.00 | 1,710.00 | 1,636.89 | 16,800 |
| 2025-10-21 | 1,695.00 | 1,735.00 | 1,685.00 | 1,710.00 | 1,636.89 | 73,000 |
| 2025-10-20 | 1,700.00 | 1,720.00 | 1,685.00 | 1,715.00 | 1,641.67 | 52,200 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 17.0149 IDR |
| 2026-05-19 | 16.5742 IDR |
| 2025-12-04 | 35.1104 IDR |
| 2025-07-07 | 187.2552 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.