Bersama Zatta Jaya historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 70.000 | 72.000 | 66.000 | 67.000 | 67.000 | 109,218,400 |
| 2026-07-27 | 70.000 | 75.000 | 68.000 | 70.000 | 70.000 | 128,622,700 |
| 2026-07-24 | 76.000 | 76.000 | 67.000 | 70.000 | 70.000 | 314,770,700 |
| 2026-07-23 | 76.000 | 86.000 | 73.000 | 77.000 | 77.000 | 2,366,134,900 |
| 2026-07-22 | 56.000 | 67.000 | 53.000 | 67.000 | 67.000 | 1,000,152,000 |
| 2026-07-21 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-02 | 0.0500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.