Mega Perintis Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 510.00 | 520.00 | 494.00 | 505.00 | 505.00 | 49,200 |
| 2026-07-23 | 500.00 | 515.00 | 488.00 | 510.00 | 510.00 | 87,700 |
| 2026-07-22 | 505.00 | 520.00 | 450.00 | 510.00 | 510.00 | 120,300 |
| 2026-07-21 | 525.00 | 525.00 | 500.00 | 505.00 | 505.00 | 182,400 |
| 2026-07-20 | 510.00 | 525.00 | 505.00 | 505.00 | 505.00 | 86,700 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 12.0000 IDR |
| 2024-06-19 | 16.1500 IDR |
| 2023-06-22 | 20.9400 IDR |
| 2022-06-06 | 10.6500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.