Zyrexindo Mandiri Buana PT Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 136.00 | 140.00 | 125.00 | 125.00 | 125.00 | 2,971,000 |
| 2026-07-24 | 132.00 | 138.00 | 126.00 | 128.00 | 128.00 | 1,303,300 |
| 2026-07-23 | 128.00 | 133.00 | 127.00 | 132.00 | 132.00 | 2,071,900 |
| 2026-07-22 | 127.00 | 130.00 | 125.00 | 129.00 | 129.00 | 679,000 |
| 2026-07-21 | 130.00 | 134.00 | 126.00 | 129.00 | 129.00 | 1,041,000 |
| 2026-07-20 | 128.00 | 130.00 | 128.00 | 130.00 | 130.00 | 106,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 4.9000 IDR |
| 2025-06-17 | 1.7100 IDR |
| 2024-06-24 | 3.7000 IDR |
| 2023-06-09 | 8.8500 IDR |
| 2022-06-10 | 7.8500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.