Donegal Investment Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	17.000	17.000	15.998	16.000	16.000	327
2026-01-29	16.750	16.750	16.600	16.600	16.600	882
2026-01-28	18.398	18.398	18.398	18.398	18.398	0
2026-01-27	18.398	18.398	18.398	18.398	18.398	0
2026-01-26	18.398	18.398	18.398	18.398	18.398	0
2026-01-23	18.398	18.398	18.398	18.398	18.398	0
2026-01-22	18.398	18.398	18.398	18.398	18.398	0
2026-01-21	18.398	18.398	18.398	18.398	18.398	0
2026-01-20	18.398	18.398	18.398	18.398	18.398	0
2026-01-19	18.398	18.398	18.398	18.398	18.398	0
2026-01-16	18.398	18.398	18.398	18.398	18.398	0
2026-01-15	18.398	18.398	18.398	18.398	18.398	0
2026-01-14	18.398	18.398	18.398	18.398	18.398	0
2026-01-13	18.398	18.398	18.398	18.398	18.398	0
2026-01-12	18.398	18.398	18.398	18.398	18.398	0
2026-01-09	18.398	18.398	18.398	18.398	18.398	0
2026-01-08	18.398	18.398	18.398	18.398	18.398	0
2026-01-07	18.398	18.398	18.398	18.398	18.398	0
2026-01-06	18.398	18.398	18.398	18.398	18.398	0
2026-01-05	18.398	18.398	18.398	18.398	18.398	0
2026-01-02	18.398	18.398	18.398	18.398	18.398	0
2025-12-31	18.398	18.398	18.398	18.398	18.398	0
2025-12-30	18.398	18.398	18.398	18.398	18.398	0
2025-12-29	18.398	18.398	18.398	18.398	18.398	0
2025-12-24	18.398	18.398	18.398	18.398	18.398	0
2025-12-23	18.398	18.398	18.398	18.398	18.398	0
2025-12-22	18.398	18.398	18.398	18.398	18.398	0
2025-12-19	18.398	18.398	18.398	18.398	18.398	0
2025-12-18	18.398	18.398	18.398	18.398	18.398	0
2025-12-17	18.398	18.398	18.398	18.398	18.398	0
2025-12-16	18.398	18.398	18.398	18.398	18.398	0
2025-12-15	18.398	18.398	18.398	18.398	18.398	0
2025-12-12	18.398	18.398	18.398	18.398	18.398	0
2025-12-11	18.398	18.398	18.398	18.398	18.398	0
2025-12-10	18.398	18.398	18.398	18.398	18.398	0
2025-12-09	18.398	18.398	18.398	18.398	18.398	0
2025-12-08	18.398	18.398	18.398	18.398	18.398	0
2025-12-05	18.398	18.398	18.398	18.398	18.398	0
2025-12-04	18.398	18.398	18.398	18.398	18.398	0
2025-12-03	18.398	18.398	18.398	18.398	18.398	0
2025-12-02	18.398	18.398	18.398	18.398	18.398	0
2025-12-01	18.398	18.398	18.398	18.398	18.398	0
2025-11-28	18.398	18.398	18.398	18.398	18.398	0
2025-11-27	18.398	18.398	18.398	18.398	18.398	0
2025-11-26	18.398	18.398	18.398	18.398	18.398	0
2025-11-25	18.398	18.398	18.398	18.398	18.398	0
2025-11-24	18.398	18.398	18.398	18.398	18.398	0
2025-11-21	18.398	18.398	18.398	18.398	18.398	0
2025-11-20	18.398	18.398	18.398	18.398	18.398	0
2025-11-19	18.398	18.398	18.398	18.398	18.398	0
2025-11-18	18.398	18.398	18.398	18.398	18.398	0
2025-11-17	18.398	18.398	18.398	18.398	18.398	0
2025-11-14	18.398	18.398	18.398	18.398	18.398	0
2025-11-13	18.398	18.398	18.398	18.398	18.398	0
2025-11-12	18.398	18.398	18.398	18.398	18.398	0
2025-11-11	18.398	18.398	18.398	18.398	18.398	0
2025-11-10	18.398	18.398	18.398	18.398	18.398	0
2025-11-07	18.398	18.398	18.398	18.398	18.398	0
2025-11-06	18.398	18.398	18.398	18.398	18.398	0
2025-11-05	18.398	18.398	18.398	18.398	18.398	1

← NewerPage 4 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.