FBD Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 14.200 | 14.500 | 14.100 | 14.150 | 14.150 | 13,522 |
| 2025-11-04 | 14.350 | 14.500 | 14.250 | 14.450 | 14.450 | 3,276 |
| 2025-11-03 | 14.500 | 14.550 | 14.250 | 14.300 | 14.300 | 4,255 |
| 2025-10-31 | 14.500 | 14.500 | 14.250 | 14.500 | 14.500 | 6,331 |
| 2025-10-30 | 14.400 | 14.500 | 14.400 | 14.500 | 14.500 | 3,375 |
| 2025-10-29 | 14.200 | 14.450 | 14.200 | 14.200 | 14.200 | 2,677 |
| 2025-10-28 | 14.600 | 14.600 | 14.200 | 14.200 | 14.200 | 2,269 |
| 2025-10-27 | 14.200 | 14.600 | 14.200 | 14.600 | 14.600 | 7,374 |
| 2025-10-24 | 14.200 | 14.350 | 14.200 | 14.200 | 14.200 | 7,468 |
| 2025-10-23 | 14.400 | 14.400 | 13.900 | 13.900 | 13.900 | 7,159 |
| 2025-10-22 | 14.400 | 14.500 | 14.050 | 14.200 | 14.200 | 47,077 |
| 2025-10-21 | 14.400 | 14.400 | 14.200 | 14.300 | 14.300 | 3,501 |
| 2025-10-20 | 14.400 | 14.550 | 14.050 | 14.400 | 14.400 | 9,209 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-20 | 1.0000 EUR |
| 2022-04-21 | 1.0000 EUR |
| 2020-04-09 | 1.0000 EUR |
| 2019-04-11 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.