Greencoat Renewables PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.771	0.771	0.771	0.771	0.771	745,161
2026-07-23	0.771	0.771	0.771	0.771	0.771	2,726,104
2026-07-22	0.771	0.771	0.771	0.771	0.771	1,371,328
2026-07-21	0.771	0.771	0.771	0.771	0.771	954,888
2026-07-20	0.771	0.771	0.771	0.771	0.771	585,351
2026-07-17	0.771	0.771	0.771	0.771	0.771	210,772
2026-07-16	0.771	0.771	0.771	0.771	0.771	99,449
2026-07-15	0.771	0.771	0.771	0.771	0.771	530,980
2026-07-14	0.771	0.771	0.771	0.771	0.771	983,938
2026-07-13	0.771	0.771	0.771	0.771	0.771	777,568
2026-07-10	0.771	0.771	0.771	0.771	0.771	439,685
2026-07-09	0.771	0.771	0.771	0.771	0.771	439,159
2026-07-08	0.771	0.771	0.771	0.771	0.771	396,783
2026-07-07	0.771	0.771	0.771	0.771	0.771	1,645,829
2026-07-06	0.771	0.771	0.771	0.771	0.771	1,551,948
2026-07-03	0.771	0.771	0.771	0.771	0.771	2,138,783
2026-07-02	0.771	0.771	0.771	0.771	0.771	2,175,692
2026-07-01	0.771	0.771	0.771	0.771	0.771	1,323,997
2026-06-30	0.771	0.771	0.771	0.771	0.771	2,633,945
2026-06-29	0.771	0.771	0.771	0.771	0.771	2,936,965
2026-06-26	0.771	0.771	0.771	0.771	0.771	3,224,433
2026-06-25	0.771	0.771	0.771	0.771	0.771	1,666,553
2026-06-24	0.771	0.771	0.771	0.771	0.771	944,549
2026-06-23	0.771	0.771	0.771	0.771	0.771	551,209
2026-06-22	0.771	0.771	0.771	0.771	0.771	1,143,294
2026-06-19	0.771	0.771	0.771	0.771	0.771	767,124
2026-06-18	0.771	0.771	0.771	0.771	0.771	703,490
2026-06-17	0.771	0.771	0.771	0.771	0.771	9,890,032
2026-06-16	0.771	0.771	0.771	0.771	0.771	1,093,968
2026-06-15	0.771	0.771	0.771	0.771	0.771	17,500,554
2026-06-12	0.771	0.771	0.771	0.771	0.771	1,489,783
2026-06-11	0.771	0.771	0.771	0.771	0.771	5,862,205
2026-06-10	0.771	0.771	0.771	0.771	0.771	6,149,002
2026-06-09	0.771	0.771	0.771	0.771	0.771	7,033,257
2026-06-08	0.771	0.771	0.771	0.771	0.771	2,927,047
2026-06-05	0.771	0.771	0.771	0.771	0.771	566,412
2026-06-04	0.771	0.771	0.771	0.771	0.771	923,815
2026-06-03	0.771	0.771	0.771	0.771	0.771	1,640,707
2026-06-02	0.771	0.771	0.771	0.771	0.771	5,635,829
2026-06-01	0.771	0.771	0.771	0.771	0.771	460,357
2026-05-29	0.771	0.771	0.771	0.771	0.771	1,270,860
2026-05-28	0.771	0.771	0.771	0.771	0.771	3,225,204
2026-05-27	0.771	0.771	0.771	0.771	0.754	364,966
2026-05-26	0.771	0.771	0.771	0.771	0.754	915,802
2026-05-25	0.771	0.771	0.771	0.771	0.754	51,170
2026-05-22	0.771	0.771	0.771	0.771	0.754	1,378,776
2026-05-21	0.771	0.771	0.771	0.771	0.754	1,208,795
2026-05-20	0.771	0.771	0.771	0.771	0.771	1,125,891
2026-05-19	0.771	0.771	0.771	0.771	0.771	1,188,440
2026-05-18	0.771	0.771	0.771	0.771	0.771	1,550,954
2026-05-15	0.771	0.771	0.771	0.771	0.771	1,624,212
2026-05-14	0.771	0.771	0.771	0.771	0.771	2,283,387
2026-05-13	0.771	0.771	0.771	0.771	0.771	2,438,226
2026-05-12	0.771	0.771	0.771	0.771	0.771	1,356,450
2026-05-11	0.771	0.771	0.771	0.771	0.771	1,212,379
2026-05-08	0.771	0.771	0.771	0.771	0.771	1,408,838
2026-05-07	0.771	0.771	0.771	0.771	0.771	902,612
2026-05-06	0.771	0.771	0.771	0.771	0.771	1,775,821
2026-05-05	0.771	0.771	0.771	0.771	0.771	1,599,824
2026-04-30	0.771	0.771	0.771	0.771	0.771	2,381,707

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-10	0.0161 EUR
2023-05-11	0.0161 EUR
2023-02-02	0.0155 EUR
2022-11-10	0.0155 EUR
2022-08-04	0.0155 EUR
2022-05-12	0.0155 EUR
2022-02-03	0.0152 EUR
2021-11-04	0.0152 EUR
2021-07-29	0.0152 EUR
2021-05-13	0.0152 EUR
2021-02-04	0.0152 EUR
2020-11-05	0.0152 EUR
2020-08-06	0.0152 EUR
2020-05-07	0.0152 EUR
2020-02-06	0.0151 EUR
2019-11-07	0.0151 EUR
2019-08-01	0.0151 EUR
2019-05-02	0.0151 EUR
2019-02-07	0.0150 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.