Greencoat Renewables PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.771	0.771	0.771	0.771	0.771	1,870,702
2026-04-28	0.771	0.771	0.771	0.771	0.771	1,352,248
2026-04-27	0.771	0.771	0.771	0.771	0.771	1,984,549
2026-04-24	0.771	0.771	0.771	0.771	0.771	2,022,772
2026-04-23	0.771	0.771	0.771	0.771	0.771	1,109,303
2026-04-22	0.771	0.771	0.771	0.771	0.771	1,408,248
2026-04-21	0.771	0.771	0.771	0.771	0.771	1,648,787
2026-04-20	0.771	0.771	0.771	0.771	0.771	1,613,571
2026-04-17	0.771	0.771	0.771	0.771	0.771	3,911,734
2026-04-16	0.771	0.771	0.771	0.771	0.771	2,953,414
2026-04-15	0.771	0.771	0.771	0.771	0.771	1,887,143
2026-04-14	0.771	0.771	0.771	0.771	0.771	1,635,358
2026-04-13	0.771	0.771	0.771	0.771	0.771	1,221,702
2026-04-10	0.771	0.771	0.771	0.771	0.771	1,265,916
2026-04-09	0.771	0.771	0.771	0.771	0.771	1,157,015
2026-04-08	0.771	0.771	0.771	0.771	0.771	1,259,838
2026-04-07	0.771	0.771	0.771	0.771	0.771	1,570,336
2026-04-02	0.771	0.771	0.771	0.771	0.771	1,649,466
2026-04-01	0.771	0.771	0.771	0.771	0.771	5,663,207
2026-03-31	0.771	0.771	0.771	0.771	0.771	5,788,293
2026-03-30	0.771	0.771	0.771	0.771	0.771	3,122,946
2026-03-27	0.771	0.771	0.771	0.771	0.771	4,259,300
2026-03-26	0.771	0.771	0.771	0.771	0.771	2,885,367
2026-03-25	0.771	0.771	0.771	0.771	0.771	2,495,283
2026-03-24	0.771	0.771	0.771	0.771	0.771	1,052,498
2026-03-23	0.771	0.771	0.771	0.771	0.771	1,531,059
2026-03-20	0.771	0.771	0.771	0.771	0.771	2,010,302
2026-03-19	0.771	0.771	0.771	0.771	0.771	0
2026-03-18	0.771	0.771	0.771	0.771	0.771	0
2026-03-17	0.771	0.771	0.771	0.771	0.771	0
2026-03-16	0.771	0.771	0.771	0.771	0.771	0
2026-03-13	0.771	0.771	0.771	0.771	0.771	0
2026-03-12	0.771	0.771	0.771	0.771	0.771	2,980,678
2026-03-11	0.771	0.771	0.771	0.771	0.771	1,705,567
2026-03-10	0.771	0.771	0.771	0.771	0.771	3,063,085
2026-03-09	0.771	0.771	0.771	0.771	0.771	3,005,900
2026-03-06	0.771	0.771	0.771	0.771	0.771	2,107,452
2026-03-05	0.771	0.771	0.771	0.771	0.771	11,456,444
2026-03-04	0.771	0.771	0.771	0.771	0.771	2,075,692
2026-03-03	0.771	0.771	0.771	0.771	0.771	1,809,750
2026-03-02	0.771	0.771	0.771	0.771	0.771	663,138
2026-02-27	0.771	0.771	0.771	0.771	0.771	397,575
2026-02-26	0.771	0.771	0.771	0.771	0.771	386,294
2026-02-25	0.771	0.771	0.771	0.771	0.771	1,402,308
2026-02-24	0.771	0.771	0.771	0.771	0.771	338,810
2026-02-23	0.771	0.771	0.771	0.771	0.771	819,719
2026-02-20	0.771	0.771	0.771	0.771	0.771	763,493
2026-02-19	0.771	0.771	0.771	0.771	0.771	1,963,113
2026-02-18	0.771	0.771	0.771	0.771	0.754	1,024,728
2026-02-17	0.771	0.771	0.771	0.771	0.754	883,261
2026-02-16	0.771	0.771	0.771	0.771	0.754	566,846
2026-02-13	0.771	0.771	0.771	0.771	0.754	682,475
2026-02-12	0.771	0.771	0.771	0.771	0.771	1,439,960
2026-02-11	0.771	0.771	0.771	0.771	0.771	1,008,985
2026-02-10	0.771	0.771	0.771	0.771	0.771	846,917
2026-02-09	0.771	0.771	0.771	0.771	0.771	1,137,342
2026-02-06	0.771	0.771	0.771	0.771	0.771	1,513,219
2026-02-05	0.771	0.771	0.771	0.771	0.771	1,573,834
2026-02-04	0.771	0.771	0.771	0.771	0.771	2,998,550
2026-02-03	0.771	0.771	0.771	0.771	0.771	1,064,003

← NewerPage 3 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-10	0.0161 EUR
2023-05-11	0.0161 EUR
2023-02-02	0.0155 EUR
2022-11-10	0.0155 EUR
2022-08-04	0.0155 EUR
2022-05-12	0.0155 EUR
2022-02-03	0.0152 EUR
2021-11-04	0.0152 EUR
2021-07-29	0.0152 EUR
2021-05-13	0.0152 EUR
2021-02-04	0.0152 EUR
2020-11-05	0.0152 EUR
2020-08-06	0.0152 EUR
2020-05-07	0.0152 EUR
2020-02-06	0.0151 EUR
2019-11-07	0.0151 EUR
2019-08-01	0.0151 EUR
2019-05-02	0.0151 EUR
2019-02-07	0.0150 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.