Greencoat Renewables PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.771	0.771	0.771	0.771	0.771	1,061,805
2026-01-30	0.771	0.771	0.771	0.771	0.771	1,840,987
2026-01-29	0.771	0.771	0.771	0.771	0.771	2,446,143
2026-01-28	0.771	0.771	0.771	0.771	0.771	563,985
2026-01-27	0.771	0.771	0.771	0.771	0.771	1,604,514
2026-01-26	0.771	0.771	0.771	0.771	0.771	1,101,163
2026-01-23	0.771	0.771	0.771	0.771	0.771	740,809
2026-01-22	0.771	0.771	0.771	0.771	0.771	940,325
2026-01-21	0.771	0.771	0.771	0.771	0.771	426,851
2026-01-20	0.771	0.771	0.771	0.771	0.771	1,310,486
2026-01-19	0.771	0.771	0.771	0.771	0.771	224,422
2026-01-16	0.771	0.771	0.771	0.771	0.771	503,627
2026-01-15	0.771	0.771	0.771	0.771	0.771	2,196,690
2026-01-14	0.771	0.771	0.771	0.771	0.771	822,134
2026-01-13	0.771	0.771	0.771	0.771	0.771	582,522
2026-01-12	0.771	0.771	0.771	0.771	0.771	353,737
2026-01-09	0.771	0.771	0.771	0.771	0.771	1,618,931
2026-01-08	0.771	0.771	0.771	0.771	0.771	1,881,553
2026-01-07	0.771	0.771	0.771	0.771	0.771	1,685,659
2026-01-06	0.771	0.771	0.771	0.771	0.771	1,340,463
2026-01-05	0.771	0.771	0.771	0.771	0.771	1,417,590
2026-01-02	0.771	0.771	0.771	0.771	0.771	436,128
2025-12-31	0.771	0.771	0.771	0.771	0.771	145,745
2025-12-30	0.771	0.771	0.771	0.771	0.771	365,967
2025-12-29	0.771	0.771	0.771	0.771	0.771	329,331
2025-12-24	0.771	0.771	0.771	0.771	0.771	415,307
2025-12-23	0.771	0.771	0.771	0.771	0.771	2,153,212
2025-12-22	0.771	0.771	0.771	0.771	0.771	635,180
2025-12-19	0.771	0.771	0.771	0.771	0.771	450,539
2025-12-18	0.771	0.771	0.771	0.771	0.771	438,888
2025-12-17	0.771	0.771	0.771	0.771	0.771	1,582,384
2025-12-16	0.771	0.771	0.771	0.771	0.771	1,314,475
2025-12-15	0.771	0.771	0.771	0.771	0.771	1,527,028
2025-12-12	0.771	0.771	0.771	0.771	0.771	990,720
2025-12-11	0.771	0.771	0.771	0.771	0.771	492,495
2025-12-10	0.771	0.771	0.771	0.771	0.771	1,560,656
2025-12-09	0.771	0.771	0.771	0.771	0.771	1,000,305
2025-12-08	0.771	0.771	0.771	0.771	0.771	4,726,473
2025-12-05	0.771	0.771	0.771	0.771	0.771	387,311
2025-12-04	0.771	0.771	0.771	0.771	0.771	6,237,691
2025-12-03	0.771	0.771	0.771	0.771	0.771	5,385,017
2025-12-02	0.771	0.771	0.771	0.771	0.771	5,435,376
2025-12-01	0.771	0.771	0.771	0.771	0.771	5,562,075
2025-11-28	0.771	0.771	0.771	0.771	0.771	2,316,862
2025-11-27	0.771	0.771	0.771	0.771	0.771	2,677,018
2025-11-26	0.771	0.771	0.771	0.771	0.771	5,131,835
2025-11-25	0.771	0.771	0.771	0.771	0.771	3,180,136
2025-11-24	0.771	0.771	0.771	0.771	0.771	2,443,136
2025-11-21	0.771	0.771	0.771	0.771	0.771	1,025,908
2025-11-20	0.771	0.771	0.771	0.771	0.771	4,122,653
2025-11-19	0.771	0.771	0.771	0.771	0.754	1,014,017
2025-11-18	0.771	0.771	0.771	0.771	0.754	761,940
2025-11-17	0.771	0.771	0.771	0.771	0.754	3,181,107
2025-11-14	0.771	0.771	0.771	0.771	0.754	2,698,802
2025-11-13	0.771	0.771	0.771	0.771	0.771	990,427
2025-11-12	0.771	0.771	0.771	0.771	0.771	6,646,356
2025-11-11	0.771	0.771	0.771	0.771	0.771	2,383,938
2025-11-10	0.771	0.771	0.771	0.771	0.771	703,770
2025-11-07	0.771	0.771	0.771	0.771	0.771	1,715,976
2025-11-06	0.771	0.771	0.771	0.771	0.771	1,486,358

← NewerPage 4 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-10	0.0161 EUR
2023-05-11	0.0161 EUR
2023-02-02	0.0155 EUR
2022-11-10	0.0155 EUR
2022-08-04	0.0155 EUR
2022-05-12	0.0155 EUR
2022-02-03	0.0152 EUR
2021-11-04	0.0152 EUR
2021-07-29	0.0152 EUR
2021-05-13	0.0152 EUR
2021-02-04	0.0152 EUR
2020-11-05	0.0152 EUR
2020-08-06	0.0152 EUR
2020-05-07	0.0152 EUR
2020-02-06	0.0151 EUR
2019-11-07	0.0151 EUR
2019-08-01	0.0151 EUR
2019-05-02	0.0151 EUR
2019-02-07	0.0150 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.