Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← GRP.IR stock page

Greencoat Renewables PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.771	0.771	0.771	0.771	0.771	1,715,976
2025-11-06	0.771	0.771	0.771	0.771	0.771	1,486,358
2025-11-05	0.771	0.771	0.771	0.771	0.771	1,270,385
2025-11-04	0.771	0.771	0.771	0.771	0.771	1,376,187
2025-11-03	0.771	0.771	0.771	0.771	0.771	3,293,145
2025-10-31	0.771	0.771	0.771	0.771	0.771	495,934
2025-10-30	0.771	0.771	0.771	0.771	0.771	1,779,514
2025-10-29	0.771	0.771	0.771	0.771	0.771	1,686,846
2025-10-28	0.771	0.771	0.771	0.771	0.771	1,534,118
2025-10-27	0.771	0.771	0.771	0.771	0.771	734,033
2025-10-24	0.771	0.771	0.771	0.771	0.771	541,217
2025-10-23	0.771	0.771	0.771	0.771	0.771	947,029
2025-10-22	0.771	0.771	0.771	0.771	0.771	1,468,506
2025-10-21	0.771	0.771	0.771	0.771	0.771	2,653,179
2025-10-20	0.771	0.771	0.771	0.771	0.771	5,851,821

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-10	0.0161 EUR
2023-05-11	0.0161 EUR
2023-02-02	0.0155 EUR
2022-11-10	0.0155 EUR
2022-08-04	0.0155 EUR
2022-05-12	0.0155 EUR
2022-02-03	0.0152 EUR
2021-11-04	0.0152 EUR
2021-07-29	0.0152 EUR
2021-05-13	0.0152 EUR
2021-02-04	0.0152 EUR
2020-11-05	0.0152 EUR
2020-08-06	0.0152 EUR
2020-05-07	0.0152 EUR
2020-02-06	0.0151 EUR
2019-11-07	0.0151 EUR
2019-08-01	0.0151 EUR
2019-05-02	0.0151 EUR
2019-02-07	0.0150 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.