Greencoat Renewables PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.771	0.771	0.771	0.771	0.771	1,270,385
2025-11-04	0.771	0.771	0.771	0.771	0.771	1,376,187
2025-11-03	0.771	0.771	0.771	0.771	0.771	3,293,145
2025-10-31	0.771	0.771	0.771	0.771	0.771	495,934
2025-10-30	0.771	0.771	0.771	0.771	0.771	1,779,514
2025-10-29	0.771	0.771	0.771	0.771	0.771	1,686,846
2025-10-28	0.771	0.771	0.771	0.771	0.771	1,534,118
2025-10-27	0.771	0.771	0.771	0.771	0.771	734,033
2025-10-24	0.771	0.771	0.771	0.771	0.771	541,217
2025-10-23	0.771	0.771	0.771	0.771	0.771	947,029
2025-10-22	0.771	0.771	0.771	0.771	0.771	1,468,506
2025-10-21	0.771	0.771	0.771	0.771	0.771	2,653,179
2025-10-20	0.771	0.771	0.771	0.771	0.771	5,851,821
2025-10-17	0.771	0.771	0.771	0.771	0.771	1,031,731
2025-10-16	0.771	0.771	0.771	0.771	0.771	942,285
2025-10-15	0.771	0.771	0.771	0.771	0.771	1,871,095
2025-10-14	0.771	0.771	0.771	0.771	0.771	3,045,468
2025-10-13	0.771	0.771	0.771	0.771	0.771	2,472,048
2025-10-10	0.771	0.771	0.771	0.771	0.771	829,321
2025-10-09	0.771	0.771	0.771	0.771	0.771	486,430
2025-10-08	0.771	0.771	0.771	0.771	0.771	421,317
2025-10-07	0.771	0.771	0.771	0.771	0.771	506,215
2025-10-06	0.771	0.771	0.771	0.771	0.771	684,166
2025-10-03	0.771	0.771	0.771	0.771	0.771	981,495
2025-10-02	0.771	0.771	0.771	0.771	0.771	612,581
2025-10-01	0.771	0.771	0.771	0.771	0.771	975,762
2025-09-30	0.771	0.771	0.771	0.771	0.771	764,772
2025-09-29	0.771	0.771	0.771	0.771	0.771	1,117,780
2025-09-26	0.771	0.771	0.771	0.771	0.771	873,087
2025-09-25	0.771	0.771	0.771	0.771	0.771	3,687,377
2025-09-24	0.771	0.771	0.771	0.771	0.771	1,987,273
2025-09-23	0.771	0.771	0.771	0.771	0.771	3,504,510
2025-09-22	0.771	0.771	0.771	0.771	0.771	1,835,413
2025-09-19	0.771	0.771	0.771	0.771	0.771	891,283
2025-09-18	0.771	0.771	0.771	0.771	0.771	1,035,098
2025-09-17	0.771	0.771	0.771	0.771	0.771	504,566
2025-09-16	0.771	0.771	0.771	0.771	0.771	1,307,048
2025-09-15	0.771	0.771	0.771	0.771	0.771	1,424,777
2025-09-12	0.771	0.771	0.771	0.771	0.771	606,580
2025-09-11	0.771	0.771	0.771	0.771	0.771	502,700
2025-09-10	0.771	0.771	0.771	0.771	0.771	706,974
2025-09-09	0.771	0.771	0.771	0.771	0.771	848,125
2025-09-08	0.771	0.771	0.771	0.771	0.771	2,030,845
2025-09-05	0.771	0.771	0.771	0.771	0.771	1,463,219
2025-09-04	0.771	0.771	0.771	0.771	0.771	766,612
2025-09-03	0.771	0.771	0.771	0.771	0.771	1,855,409
2025-09-02	0.771	0.771	0.771	0.771	0.771	3,373,855
2025-09-01	0.771	0.771	0.771	0.771	0.771	253,313
2025-08-29	0.771	0.771	0.771	0.771	0.771	1,064,242
2025-08-28	0.771	0.771	0.771	0.771	0.771	292,876
2025-08-27	0.771	0.771	0.771	0.771	0.771	703,923
2025-08-26	0.771	0.771	0.771	0.771	0.771	439,642
2025-08-25	0.771	0.771	0.771	0.771	0.771	77,864
2025-08-22	0.771	0.771	0.771	0.771	0.771	370,237
2025-08-21	0.771	0.771	0.771	0.771	0.771	263,876
2025-08-20	0.771	0.771	0.771	0.771	0.771	1,148,948
2025-08-19	0.771	0.771	0.771	0.771	0.771	1,440,309
2025-08-18	0.771	0.771	0.771	0.771	0.771	596,603
2025-08-15	0.771	0.771	0.771	0.771	0.771	624,945
2025-08-14	0.771	0.771	0.771	0.771	0.771	1,069,624

← NewerPage 5 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-10	0.0161 EUR
2023-05-11	0.0161 EUR
2023-02-02	0.0155 EUR
2022-11-10	0.0155 EUR
2022-08-04	0.0155 EUR
2022-05-12	0.0155 EUR
2022-02-03	0.0152 EUR
2021-11-04	0.0152 EUR
2021-07-29	0.0152 EUR
2021-05-13	0.0152 EUR
2021-02-04	0.0152 EUR
2020-11-05	0.0152 EUR
2020-08-06	0.0152 EUR
2020-05-07	0.0152 EUR
2020-02-06	0.0151 EUR
2019-11-07	0.0151 EUR
2019-08-01	0.0151 EUR
2019-05-02	0.0151 EUR
2019-02-07	0.0150 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.