Greencoat Renewables PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	0.771	0.771	0.771	0.771	0.754	629,809
2025-08-12	0.771	0.771	0.771	0.771	0.754	423,683
2025-08-11	0.771	0.771	0.771	0.771	0.754	728,832
2025-08-08	0.771	0.771	0.771	0.771	0.754	267,223
2025-08-07	0.771	0.771	0.771	0.771	0.771	118,037
2025-08-06	0.771	0.771	0.771	0.771	0.771	553,280
2025-08-05	0.771	0.771	0.771	0.771	0.771	771,203
2025-08-04	0.771	0.771	0.771	0.771	0.771	182,284
2025-08-01	0.771	0.771	0.771	0.771	0.771	787,849
2025-07-31	0.771	0.771	0.771	0.771	0.771	1,437,119
2025-07-30	0.771	0.771	0.771	0.771	0.771	2,174,588
2025-07-29	0.771	0.771	0.771	0.771	0.771	758,347
2025-07-28	0.771	0.771	0.771	0.771	0.771	597,843
2025-07-25	0.771	0.771	0.771	0.771	0.771	431,192
2025-07-24	0.771	0.771	0.771	0.771	0.771	738,445
2025-07-23	0.771	0.771	0.771	0.771	0.771	1,378,988
2025-07-22	0.771	0.771	0.771	0.771	0.771	1,869,024
2025-07-21	0.771	0.771	0.771	0.771	0.771	759,974
2025-07-18	0.771	0.771	0.771	0.771	0.771	1,591,410
2025-07-17	0.771	0.771	0.771	0.771	0.771	703,998
2025-07-16	0.771	0.771	0.771	0.771	0.771	506,718
2025-07-15	0.771	0.771	0.771	0.771	0.771	1,093,657
2025-07-14	0.771	0.771	0.771	0.771	0.771	666,914
2025-07-11	0.771	0.771	0.771	0.771	0.771	1,808,863
2025-07-10	0.771	0.771	0.771	0.771	0.771	2,785,161
2025-07-09	0.771	0.771	0.771	0.771	0.771	436,350
2025-07-08	0.771	0.771	0.771	0.771	0.771	496,362
2025-07-07	0.771	0.771	0.771	0.771	0.771	886,526
2025-07-04	0.771	0.771	0.771	0.771	0.771	123,731
2025-07-03	0.771	0.771	0.771	0.771	0.771	300,166
2025-07-02	0.771	0.771	0.771	0.771	0.771	722,782
2025-07-01	0.771	0.771	0.771	0.771	0.771	1,868,451
2025-06-30	0.771	0.771	0.771	0.771	0.771	1,221,637
2025-06-27	0.771	0.771	0.771	0.771	0.771	663,166
2025-06-26	0.771	0.771	0.771	0.771	0.771	967,170
2025-06-25	0.771	0.771	0.771	0.771	0.771	1,820,663
2025-06-24	0.771	0.771	0.771	0.771	0.771	806,075
2025-06-23	0.771	0.771	0.771	0.771	0.771	671,766
2025-06-20	0.771	0.771	0.771	0.771	0.771	617,224
2025-06-19	0.771	0.771	0.771	0.771	0.771	715,573
2025-06-18	0.771	0.771	0.771	0.771	0.771	1,243,981
2025-06-17	0.771	0.771	0.771	0.771	0.771	2,863,225
2025-06-16	0.771	0.771	0.771	0.771	0.771	956,501
2025-06-13	0.771	0.771	0.771	0.771	0.771	1,834,760
2025-06-12	0.771	0.771	0.771	0.771	0.771	891,798
2025-06-11	0.771	0.771	0.771	0.771	0.771	965,274
2025-06-10	0.771	0.771	0.771	0.771	0.771	890,406
2025-06-09	0.771	0.771	0.771	0.771	0.771	2,243,899
2025-06-06	0.771	0.771	0.771	0.771	0.771	1,065,844
2025-06-05	0.771	0.771	0.771	0.771	0.771	1,324,596
2025-06-04	0.771	0.771	0.771	0.771	0.771	1,782,684
2025-06-03	0.771	0.771	0.771	0.771	0.771	1,200,269
2025-06-02	0.771	0.771	0.771	0.771	0.771	340,781
2025-05-30	0.771	0.771	0.771	0.771	0.771	1,026,854
2025-05-29	0.771	0.771	0.771	0.771	0.771	1,057,119
2025-05-28	0.771	0.771	0.771	0.771	0.771	1,561,624
2025-05-27	0.771	0.771	0.771	0.771	0.771	557,242
2025-05-26	0.771	0.771	0.771	0.771	0.771	587,819
2025-05-23	0.771	0.771	0.771	0.771	0.771	1,184,461
2025-05-22	0.771	0.771	0.771	0.771	0.771	1,605,372

← NewerPage 6 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-10	0.0161 EUR
2023-05-11	0.0161 EUR
2023-02-02	0.0155 EUR
2022-11-10	0.0155 EUR
2022-08-04	0.0155 EUR
2022-05-12	0.0155 EUR
2022-02-03	0.0152 EUR
2021-11-04	0.0152 EUR
2021-07-29	0.0152 EUR
2021-05-13	0.0152 EUR
2021-02-04	0.0152 EUR
2020-11-05	0.0152 EUR
2020-08-06	0.0152 EUR
2020-05-07	0.0152 EUR
2020-02-06	0.0151 EUR
2019-11-07	0.0151 EUR
2019-08-01	0.0151 EUR
2019-05-02	0.0151 EUR
2019-02-07	0.0150 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.