Glenveagh Properties PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.300	2.350	2.300	2.335	2.335	1,608,522
2026-10-15	2.340	2.345	2.305	2.335	2.335	1,234,388
2026-10-14	2.340	2.370	2.335	2.350	2.350	595,156
2026-10-13	2.315	2.355	2.315	2.335	2.335	831,934
2026-10-12	2.315	2.315	2.250	2.300	2.300	1,130,124
2026-10-09	2.295	2.345	2.260	2.260	2.260	1,245,166
2026-10-08	2.310	2.345	2.305	2.305	2.305	1,581,693
2026-10-07	2.370	2.375	2.350	2.355	2.355	601,370
2026-10-06	2.360	2.395	2.355	2.385	2.385	850,805
2026-10-05	2.300	2.355	2.300	2.330	2.330	1,463,965
2026-10-02	2.330	2.350	2.330	2.335	2.335	1,286,996
2026-10-01	2.410	2.415	2.335	2.335	2.335	1,212,195
2026-09-30	2.405	2.475	2.405	2.430	2.430	1,422,136
2026-09-29	2.440	2.480	2.435	2.445	2.445	1,299,041
2026-09-28	2.410	2.455	2.390	2.440	2.440	1,815,839
2026-09-25	2.410	2.410	2.360	2.360	2.360	1,118,702
2026-09-24	2.360	2.390	2.340	2.370	2.370	928,461
2026-09-23	2.400	2.405	2.370	2.375	2.375	1,046,863
2026-09-22	2.310	2.400	2.310	2.365	2.365	1,235,313
2026-09-21	2.365	2.365	2.290	2.330	2.330	2,443,520
2026-09-18	2.390	2.390	2.305	2.310	2.310	5,271,030

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.