Irish Continental Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6.620 | 6.620 | 6.420 | 6.500 | 6.500 | 281,484 |
| 2026-04-29 | 6.620 | 6.660 | 6.500 | 6.600 | 6.600 | 30,617 |
| 2026-04-28 | 6.600 | 6.700 | 6.460 | 6.540 | 6.540 | 98,642 |
| 2026-04-27 | 6.380 | 6.600 | 6.340 | 6.600 | 6.600 | 20,752 |
| 2026-04-24 | 6.500 | 6.540 | 6.400 | 6.440 | 6.440 | 99,226 |
| 2026-04-23 | 6.360 | 6.420 | 6.300 | 6.420 | 6.420 | 63,073 |
| 2026-04-22 | 6.420 | 6.440 | 6.340 | 6.360 | 6.360 | 109,288 |
| 2026-04-21 | 6.420 | 6.460 | 6.300 | 6.300 | 6.300 | 6,083 |
| 2026-04-20 | 6.380 | 6.440 | 6.300 | 6.300 | 6.300 | 52,625 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-18 | 0.0945 EUR |
| 2022-09-15 | 0.0464 EUR |
| 2022-06-09 | 0.0900 EUR |
| 2020-05-28 | 0.0899 EUR |
| 2019-09-19 | 0.0442 EUR |
| 2019-05-16 | 0.0856 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.