Irish Continental Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 5.820 | 5.820 | 5.660 | 5.740 | 5.740 | 270,205 |
| 2025-11-04 | 5.820 | 5.860 | 5.760 | 5.780 | 5.780 | 200,381 |
| 2025-11-03 | 5.740 | 5.800 | 5.700 | 5.740 | 5.740 | 29,491 |
| 2025-10-31 | 5.760 | 5.780 | 5.680 | 5.740 | 5.740 | 533,375 |
| 2025-10-30 | 5.720 | 5.840 | 5.720 | 5.760 | 5.760 | 3,134,674 |
| 2025-10-29 | 5.740 | 5.820 | 5.740 | 5.820 | 5.820 | 780,648 |
| 2025-10-28 | 5.780 | 5.840 | 5.780 | 5.840 | 5.840 | 33,155 |
| 2025-10-27 | 5.740 | 5.820 | 5.740 | 5.800 | 5.800 | 7,209 |
| 2025-10-24 | 5.740 | 5.820 | 5.740 | 5.800 | 5.800 | 46,894 |
| 2025-10-23 | 5.800 | 5.880 | 5.760 | 5.760 | 5.760 | 86,908 |
| 2025-10-22 | 5.760 | 5.800 | 5.760 | 5.800 | 5.800 | 114,281 |
| 2025-10-21 | 5.760 | 5.780 | 5.740 | 5.780 | 5.780 | 6,988 |
| 2025-10-20 | 5.800 | 5.840 | 5.740 | 5.800 | 5.800 | 567,535 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-18 | 0.0945 EUR |
| 2022-09-15 | 0.0464 EUR |
| 2022-06-09 | 0.0900 EUR |
| 2020-05-28 | 0.0899 EUR |
| 2019-09-19 | 0.0442 EUR |
| 2019-05-16 | 0.0856 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.