Mincon Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 1.450 | 1.450 | 1.450 | 1.450 | 1.409 | 16,379 |
| 2021-11-12 | 1.420 | 1.450 | 1.400 | 1.450 | 1.409 | 4,600 |
| 2021-11-11 | 1.400 | 1.400 | 1.400 | 1.400 | 1.360 | 721 |
| 2021-11-09 | 1.400 | 1.400 | 1.400 | 1.400 | 1.360 | 200 |
| 2021-11-08 | 1.450 | 1.450 | 1.450 | 1.450 | 1.409 | 27 |
| 2021-11-04 | 1.340 | 1.480 | 1.340 | 1.480 | 1.438 | 11,225 |
| 2021-11-03 | 1.380 | 1.380 | 1.350 | 1.350 | 1.312 | 1,000 |
| 2021-11-02 | 1.330 | 1.390 | 1.330 | 1.390 | 1.350 | 2,453 |
| 2021-10-29 | 1.300 | 1.350 | 1.300 | 1.350 | 1.312 | 5,100 |
| 2021-10-27 | 1.360 | 1.370 | 1.360 | 1.370 | 1.331 | 9,215 |
| 2021-10-22 | 1.400 | 1.410 | 1.400 | 1.400 | 1.360 | 150,403 |
| 2021-10-21 | 1.340 | 1.400 | 1.340 | 1.400 | 1.360 | 81,107 |
| 2021-10-20 | 1.300 | 1.420 | 1.300 | 1.340 | 1.302 | 191,063 |
| 2021-10-19 | 1.240 | 1.300 | 1.240 | 1.300 | 1.263 | 1,482,305 |
| 2021-10-18 | 1.200 | 1.240 | 1.180 | 1.180 | 1.146 | 7,013 |
| 2021-10-15 | 1.240 | 1.240 | 1.240 | 1.240 | 1.205 | 554 |
← NewerPage 19 of 19 · 1,096 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.0105 EUR |
| 2022-08-18 | 0.0105 EUR |
| 2022-05-26 | 0.0105 EUR |
| 2021-08-19 | 0.0105 EUR |
| 2021-05-27 | 0.0210 EUR |
| 2020-08-13 | 0.0105 EUR |
| 2020-05-28 | 0.0105 EUR |
| 2019-08-29 | 0.0105 EUR |
| 2019-05-23 | 0.0105 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.