Mincon Group plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.430	0.430	0.428	0.430	0.430	4,322
2025-11-04	0.450	0.450	0.420	0.420	0.420	25,442
2025-11-03	0.450	0.470	0.450	0.450	0.450	41,653
2025-10-31	0.450	0.450	0.450	0.450	0.450	8,918
2025-10-30	0.448	0.450	0.448	0.450	0.450	11,582
2025-10-29	0.450	0.450	0.450	0.450	0.450	1,578
2025-10-28	0.440	0.440	0.430	0.440	0.440	4,160
2025-10-27	0.438	0.440	0.438	0.440	0.440	1,741
2025-10-24	0.460	0.460	0.436	0.436	0.436	15,075
2025-10-23	0.420	0.460	0.420	0.434	0.434	33,716
2025-10-22	0.380	0.420	0.370	0.420	0.420	207,700
2025-10-21	0.380	0.380	0.370	0.370	0.370	9,802
2025-10-20	0.380	0.380	0.370	0.370	0.370	5,532

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.