Ryanair Holdings plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 23.500 | 24.370 | 23.500 | 24.320 | 24.134 | 1,520,990 |
| 2026-07-23 | 24.530 | 24.530 | 23.320 | 23.320 | 23.141 | 2,778,854 |
| 2026-07-22 | 24.800 | 24.950 | 24.240 | 24.580 | 24.392 | 2,749,633 |
| 2026-07-21 | 24.650 | 25.050 | 24.530 | 25.050 | 24.858 | 2,049,695 |
| 2026-07-20 | 24.980 | 24.980 | 23.980 | 24.780 | 24.590 | 5,362,335 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1950 EUR |
| 2026-01-15 | 0.1930 EUR |
| 2025-08-07 | 0.2270 EUR |
| 2025-01-16 | 0.2230 EUR |
| 2024-08-08 | 0.1780 EUR |
| 2024-01-18 | 0.1750 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.