Uniphar Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4.180 | 4.180 | 4.080 | 4.100 | 4.100 | 275,084 |
| 2026-04-28 | 4.200 | 4.210 | 4.100 | 4.110 | 4.110 | 447,698 |
| 2026-04-27 | 4.115 | 4.175 | 4.085 | 4.160 | 4.160 | 922,202 |
| 2026-04-24 | 4.070 | 4.105 | 4.025 | 4.100 | 4.100 | 209,296 |
| 2026-04-23 | 4.090 | 4.100 | 4.040 | 4.080 | 4.080 | 377,657 |
| 2026-04-22 | 4.100 | 4.100 | 4.010 | 4.095 | 4.082 | 395,325 |
| 2026-04-21 | 4.100 | 4.100 | 4.000 | 4.045 | 4.032 | 165,324 |
| 2026-04-20 | 4.180 | 4.180 | 4.055 | 4.075 | 4.062 | 239,527 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-20 | 0.0113 EUR |
| 2022-09-08 | 0.0061 EUR |
| 2022-04-21 | 0.0110 EUR |
| 2021-09-16 | 0.0056 EUR |
| 2021-04-22 | 0.0154 EUR |
| 2020-04-30 | 0.0073 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.