AFRICA MEGA AGRICORP PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	113.50	124.75	110.00	115.00	115.00	233
2026-07-22	113.50	115.00	107.00	113.50	113.50	76
2026-07-21	111.50	116.00	107.00	113.50	113.50	317
2026-07-20	111.50	122.00	105.00	111.50	111.50	57
2026-07-17	110.25	113.00	105.00	111.50	111.50	164
2026-07-16	105.00	115.50	100.00	110.25	110.25	626
2026-07-15	110.00	112.00	105.00	105.00	105.00	971
2026-07-14	106.75	112.00	104.00	110.00	110.00	126
2026-07-13	112.00	115.00	104.00	106.75	106.75	143
2026-07-10	110.50	115.00	104.50	112.00	112.00	218
2026-07-09	110.50	114.00	106.50	110.50	110.50	51
2026-07-08	110.50	118.00	106.50	110.50	110.50	66
2026-07-07	110.00	111.00	102.00	110.50	110.50	326
2026-07-06	110.00	111.00	109.00	110.00	110.00	99
2026-07-03	110.00	111.00	102.00	110.00	110.00	91
2026-07-02	111.25	111.25	109.00	110.00	110.00	232
2026-07-01	111.25	111.75	105.00	111.25	111.25	85
2026-06-30	111.25	111.75	108.25	111.25	111.25	112
2026-06-29	111.25	111.75	105.00	111.25	111.25	35
2026-06-26	110.75	111.75	106.00	111.25	111.25	509
2026-06-25	110.75	110.75	106.00	110.75	110.75	16
2026-06-24	110.75	112.00	108.25	110.75	110.75	44
2026-06-23	104.00	112.00	101.00	110.75	110.75	429
2026-06-22	104.00	104.00	104.00	104.00	104.00	93
2026-06-19	108.75	112.00	100.25	104.00	104.00	302
2026-06-18	103.50	112.50	103.50	108.75	108.75	325
2026-06-17	111.00	111.00	100.25	103.50	103.50	235
2026-06-16	111.00	111.00	106.00	111.00	111.00	84
2026-06-15	111.00	122.00	100.00	111.00	111.00	87
2026-06-12	106.75	112.75	102.00	111.00	111.00	319
2026-06-11	109.25	112.75	102.50	106.75	106.75	404
2026-06-10	109.25	115.00	98.500	109.25	109.25	167
2026-06-09	101.00	111.00	100.00	109.25	109.25	367
2026-06-08	111.00	111.00	100.00	101.00	101.00	162
2026-06-05	111.00	111.00	110.00	111.00	111.00	81
2026-06-04	111.00	111.00	100.00	111.00	111.00	66
2026-06-03	103.00	112.75	103.00	111.00	111.00	360
2026-06-02	107.00	115.00	96.500	103.00	103.00	1,239
2026-05-29	107.00	110.00	101.25	107.00	107.00	27
2026-05-28	109.50	110.00	100.00	107.00	107.00	360
2026-05-26	109.50	109.50	105.50	109.50	109.50	45
2026-05-25	108.00	110.00	98.000	109.50	109.50	1,206
2026-05-22	108.00	109.75	106.00	108.00	108.00	56
2026-05-21	108.00	110.00	103.00	108.00	108.00	26
2026-05-20	104.75	109.00	104.75	108.00	108.00	189
2026-05-19	104.00	110.00	100.00	104.75	104.75	177
2026-05-18	104.00	110.00	100.00	104.00	104.00	82
2026-05-15	104.00	110.00	102.00	104.00	104.00	72
2026-05-14	109.00	110.00	100.00	104.00	104.00	197
2026-05-13	109.75	110.00	100.00	109.00	109.00	238
2026-05-12	109.75	110.00	100.00	109.75	109.75	73
2026-05-11	109.25	110.00	107.00	109.75	109.75	580
2026-05-08	109.50	110.00	107.00	109.25	109.25	581
2026-05-07	109.25	110.00	107.00	109.50	109.50	532
2026-05-06	110.00	110.00	106.75	109.25	109.25	752
2026-05-05	113.25	115.00	108.00	110.00	110.00	235
2026-05-04	108.25	116.75	108.00	113.25	113.25	342
2026-04-30	116.75	116.75	106.00	108.25	108.25	124
2026-04-29	116.75	117.00	105.25	116.75	116.75	35
2026-04-28	116.75	116.75	111.00	116.75	116.75	83

← NewerPage 2 of 8 · 427 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.