AFRICA MEGA AGRICORP PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 77.500 | 77.500 | 77.500 | 77.500 | 77.500 | 13 |
| 2026-01-27 | 77.500 | 77.500 | 75.000 | 77.500 | 77.500 | 12 |
| 2026-01-26 | 70.500 | 77.500 | 70.500 | 77.500 | 77.500 | 101 |
| 2026-01-23 | 70.500 | 70.500 | 70.500 | 70.500 | 70.500 | 1 |
| 2026-01-22 | 70.500 | 70.500 | 70.500 | 70.500 | 70.500 | 0 |
| 2026-01-21 | 70.500 | 70.500 | 70.000 | 70.500 | 70.500 | 1 |
| 2026-01-20 | 70.500 | 70.500 | 70.500 | 70.500 | 70.500 | 1 |
| 2026-01-19 | 70.500 | 70.500 | 70.500 | 70.500 | 70.500 | 1 |
| 2026-01-16 | 70.500 | 70.500 | 70.500 | 70.500 | 70.500 | 1 |
| 2026-01-15 | 70.500 | 75.000 | 63.500 | 70.500 | 70.500 | 53 |
| 2026-01-14 | 70.500 | 75.500 | 70.500 | 70.500 | 70.500 | 30 |
| 2026-01-13 | 70.500 | 70.500 | 70.500 | 70.500 | 70.500 | 0 |
| 2026-01-12 | 70.500 | 70.500 | 63.500 | 70.500 | 70.500 | 99 |
| 2026-01-09 | 70.500 | 70.500 | 63.500 | 70.500 | 70.500 | 50 |
| 2026-01-08 | 70.500 | 70.500 | 70.500 | 70.500 | 70.500 | 38 |
| 2026-01-07 | 70.500 | 70.500 | 63.500 | 70.500 | 70.500 | 20 |
| 2026-01-06 | 70.500 | 70.500 | 63.500 | 70.500 | 70.500 | 30 |
| 2026-01-05 | 70.500 | 70.500 | 63.500 | 70.500 | 70.500 | 50 |
| 2026-01-02 | 70.500 | 70.500 | 70.500 | 70.500 | 70.500 | 0 |
| 2025-12-31 | 70.500 | 70.500 | 70.500 | 70.500 | 70.500 | 0 |
| 2025-12-30 | 72.000 | 79.000 | 65.000 | 70.500 | 70.500 | 175 |
| 2025-12-29 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2025-12-24 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2025-12-23 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2025-12-22 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2025-12-19 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 1 |
| 2025-12-18 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2025-12-17 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2025-12-16 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 73 |
| 2025-12-15 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 45 |
| 2025-12-11 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 2 |
| 2025-12-10 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 6 |
| 2025-12-09 | 72.000 | 72.000 | 65.000 | 72.000 | 72.000 | 14 |
| 2025-12-08 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 46 |
| 2025-12-05 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 1 |
| 2025-12-04 | 72.000 | 72.000 | 65.000 | 72.000 | 72.000 | 12 |
| 2025-12-03 | 72.000 | 72.000 | 65.000 | 72.000 | 72.000 | 4 |
| 2025-12-02 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 1 |
| 2025-12-01 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 1 |
| 2025-11-28 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 1 |
| 2025-11-27 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2025-11-26 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 3 |
| 2025-11-25 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 4 |
| 2025-11-24 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2025-11-21 | 72.000 | 79.000 | 72.000 | 72.000 | 72.000 | 61 |
| 2025-11-20 | 69.250 | 76.000 | 62.500 | 72.000 | 72.000 | 204 |
| 2025-11-19 | 69.250 | 76.000 | 69.250 | 69.250 | 69.250 | 16 |
| 2025-11-18 | 69.250 | 76.000 | 69.250 | 69.250 | 69.250 | 47 |
| 2025-11-17 | 69.250 | 69.250 | 69.250 | 69.250 | 69.250 | 0 |
| 2025-11-14 | 65.250 | 71.750 | 65.250 | 69.250 | 69.250 | 110 |
| 2025-11-13 | 65.250 | 71.750 | 65.250 | 65.250 | 65.250 | 8 |
| 2025-11-12 | 65.250 | 65.250 | 65.250 | 65.250 | 65.250 | 0 |
| 2025-11-11 | 65.250 | 65.250 | 65.250 | 65.250 | 65.250 | 0 |
| 2025-11-10 | 65.250 | 71.750 | 65.250 | 65.250 | 65.250 | 1 |
| 2025-11-07 | 59.750 | 65.500 | 59.750 | 65.250 | 65.250 | 290 |
| 2025-11-06 | 59.750 | 65.000 | 59.750 | 59.750 | 59.750 | 15 |
| 2025-11-05 | 59.750 | 59.750 | 59.750 | 59.750 | 59.750 | 0 |
| 2025-11-04 | 59.750 | 59.750 | 59.750 | 59.750 | 59.750 | 0 |
| 2025-11-03 | 59.750 | 59.750 | 59.750 | 59.750 | 59.750 | 0 |
| 2025-10-31 | 65.000 | 71.500 | 58.750 | 59.750 | 59.750 | 226 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.