BOC KENYA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 183.75 | 185.00 | 180.50 | 182.50 | 182.50 | 917 |
| 2026-10-14 | 186.75 | 194.00 | 180.00 | 183.75 | 183.75 | 747 |
| 2026-10-13 | 190.25 | 195.00 | 180.00 | 186.75 | 186.75 | 653 |
| 2026-10-12 | 191.00 | 195.00 | 186.00 | 190.25 | 190.25 | 1,929 |
| 2026-10-09 | 181.75 | 191.75 | 181.75 | 191.00 | 191.00 | 1,188 |
| 2026-10-08 | 194.25 | 194.25 | 178.00 | 181.75 | 181.75 | 1,262 |
| 2026-10-07 | 190.75 | 195.00 | 188.00 | 194.25 | 194.25 | 1,354 |
| 2026-10-06 | 191.25 | 193.00 | 188.75 | 190.75 | 190.75 | 1,007 |
| 2026-10-05 | 190.75 | 192.00 | 188.00 | 191.25 | 191.25 | 827 |
| 2026-10-02 | 187.25 | 192.00 | 184.00 | 190.75 | 190.75 | 712 |
| 2026-10-01 | 179.25 | 192.00 | 179.25 | 187.25 | 187.25 | 379 |
| 2026-09-30 | 182.00 | 193.00 | 172.00 | 179.25 | 179.25 | 1,946 |
| 2026-09-29 | 185.50 | 192.00 | 178.00 | 182.00 | 182.00 | 1,844 |
| 2026-09-28 | 189.00 | 195.00 | 178.00 | 185.50 | 185.50 | 5,436 |
| 2026-09-25 | 188.25 | 192.75 | 184.00 | 189.00 | 189.00 | 388 |
| 2026-09-24 | 186.50 | 192.75 | 184.00 | 188.25 | 188.25 | 442 |
| 2026-09-23 | 192.75 | 195.00 | 183.00 | 186.50 | 186.50 | 1,782 |
| 2026-09-22 | 196.25 | 196.25 | 182.00 | 192.75 | 192.75 | 2,424 |
| 2026-09-21 | 193.50 | 199.00 | 184.25 | 196.25 | 196.25 | 1,480 |
| 2026-09-18 | 184.25 | 197.50 | 182.00 | 193.50 | 193.50 | 1,747 |
| 2026-09-17 | 195.25 | 195.25 | 180.00 | 184.25 | 184.25 | 4,325 |
| 2026-09-16 | 192.00 | 199.00 | 180.00 | 195.25 | 195.25 | 7,977 |
| 2026-09-15 | 191.75 | 198.00 | 180.00 | 192.00 | 192.00 | 3,599 |
| 2026-09-14 | 192.00 | 199.00 | 179.00 | 191.75 | 191.75 | 4,622 |
| 2026-09-11 | 196.75 | 199.00 | 185.00 | 192.00 | 192.00 | 3,520 |
| 2026-09-10 | 198.00 | 200.00 | 190.00 | 196.75 | 196.75 | 3,182 |
| 2026-09-09 | 194.50 | 200.00 | 192.50 | 198.00 | 198.00 | 2,839 |
| 2026-09-08 | 193.25 | 200.00 | 190.00 | 194.50 | 194.50 | 2,035 |
| 2026-09-07 | 192.75 | 193.75 | 192.00 | 193.25 | 193.25 | 2,679 |
| 2026-09-04 | 192.50 | 200.00 | 188.00 | 192.75 | 192.75 | 3,803 |
| 2026-09-03 | 193.00 | 198.00 | 190.75 | 192.50 | 192.50 | 6,632 |
| 2026-09-02 | 195.00 | 199.00 | 190.75 | 193.00 | 193.00 | 2,158 |
| 2026-09-01 | 195.50 | 205.00 | 190.50 | 195.00 | 195.00 | 1,750 |
| 2026-08-31 | 192.00 | 200.00 | 190.75 | 195.50 | 195.50 | 921 |
| 2026-08-28 | 191.00 | 194.00 | 189.00 | 192.00 | 192.00 | 1,265 |
| 2026-08-27 | 190.75 | 194.00 | 189.00 | 191.00 | 191.00 | 4,258 |
| 2026-08-26 | 191.75 | 192.00 | 187.00 | 190.75 | 190.75 | 213 |
| 2026-08-25 | 191.25 | 192.00 | 190.00 | 191.75 | 191.75 | 1,122 |
| 2026-08-24 | 192.50 | 194.00 | 190.00 | 191.25 | 191.25 | 6,392 |
| 2026-08-21 | 198.25 | 198.25 | 190.50 | 192.50 | 192.50 | 3,143 |
| 2026-08-20 | 185.75 | 204.25 | 185.75 | 198.25 | 198.25 | 6,747 |
| 2026-08-19 | 186.75 | 189.00 | 185.00 | 185.75 | 185.75 | 5,677 |
| 2026-08-18 | 181.50 | 190.00 | 181.50 | 186.75 | 186.75 | 1,575 |
| 2026-08-17 | 179.75 | 184.50 | 176.00 | 181.50 | 181.50 | 1,605 |
| 2026-08-14 | 179.25 | 180.25 | 176.75 | 179.75 | 179.75 | 856 |
| 2026-08-13 | 176.75 | 180.00 | 176.75 | 179.25 | 179.25 | 1,145 |
| 2026-08-12 | 176.75 | 178.00 | 175.00 | 176.75 | 176.75 | 775 |
| 2026-08-11 | 175.25 | 178.00 | 174.00 | 176.75 | 176.75 | 228 |
| 2026-08-10 | 178.00 | 180.00 | 174.50 | 175.25 | 175.25 | 3,048 |
| 2026-08-07 | 176.50 | 180.00 | 176.00 | 178.00 | 178.00 | 1,749 |
| 2026-08-06 | 176.25 | 180.00 | 175.00 | 176.50 | 176.50 | 1,673 |
| 2026-08-05 | 176.75 | 180.00 | 175.00 | 176.25 | 176.25 | 1,043 |
| 2026-08-04 | 176.00 | 180.00 | 174.00 | 176.75 | 176.75 | 793 |
| 2026-08-03 | 174.00 | 180.00 | 174.00 | 176.00 | 176.00 | 3,007 |
| 2026-07-31 | 173.50 | 175.00 | 172.25 | 174.00 | 174.00 | 3,982 |
| 2026-07-30 | 174.25 | 175.00 | 172.25 | 173.50 | 173.50 | 2,269 |
| 2026-07-29 | 174.50 | 179.50 | 172.25 | 174.25 | 174.25 | 3,790 |
| 2026-07-28 | 172.50 | 175.00 | 172.25 | 174.50 | 174.50 | 4,736 |
| 2026-07-27 | 171.00 | 175.00 | 171.00 | 172.50 | 172.50 | 2,627 |
| 2026-07-24 | 170.25 | 172.00 | 170.00 | 171.00 | 171.00 | 2,478 |
Page 1 of 21 · 1,241 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.