BOC KENYA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-21 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 100 |
| 2024-05-20 | 88.750 | 93.000 | 88.750 | 93.000 | 93.000 | 100 |
| 2024-05-17 | 88.750 | 88.750 | 88.750 | 88.750 | 88.750 | 400 |
| 2024-05-16 | 88.750 | 88.750 | 88.750 | 88.750 | 88.750 | 0 |
| 2024-05-15 | 88.750 | 88.750 | 88.750 | 88.750 | 88.750 | 0 |
| 2024-05-14 | 88.750 | 88.750 | 88.750 | 88.750 | 88.750 | 0 |
| 2024-05-13 | 88.750 | 88.750 | 88.750 | 88.750 | 88.750 | 400 |
| 2024-05-09 | 88.750 | 88.750 | 88.750 | 88.750 | 88.750 | 0 |
| 2024-05-08 | 88.750 | 88.750 | 88.750 | 88.750 | 88.750 | 0 |
| 2024-05-07 | 88.750 | 88.750 | 88.750 | 88.750 | 88.750 | 0 |
| 2024-05-06 | 80.750 | 88.750 | 80.750 | 88.750 | 88.750 | 300 |
| 2024-05-03 | 80.750 | 80.750 | 80.750 | 80.750 | 80.750 | 0 |
| 2024-05-02 | 73.500 | 80.750 | 73.500 | 80.750 | 80.750 | 200 |
| 2024-04-30 | 73.500 | 73.500 | 73.500 | 73.500 | 73.500 | 0 |
| 2024-04-29 | 67.000 | 73.500 | 67.000 | 73.500 | 73.500 | 100 |
| 2024-04-26 | 67.000 | 67.000 | 67.000 | 67.000 | 67.000 | 0 |
| 2024-04-25 | 67.000 | 67.000 | 67.000 | 67.000 | 67.000 | 0 |
| 2024-04-24 | 67.000 | 67.000 | 67.000 | 67.000 | 67.000 | 0 |
| 2024-04-23 | 67.000 | 67.000 | 67.000 | 67.000 | 67.000 | 0 |
| 2024-04-22 | 67.000 | 67.000 | 67.000 | 67.000 | 67.000 | 0 |
| 2024-04-19 | 68.750 | 68.750 | 67.000 | 67.000 | 67.000 | 2,600 |
| 2024-04-18 | 72.000 | 78.000 | 68.500 | 68.750 | 68.750 | 3,000 |
| 2024-04-17 | 76.000 | 76.000 | 72.000 | 72.000 | 72.000 | 2,000 |
| 2024-04-16 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 300 |
| 2024-04-15 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 0 |
| 2024-04-12 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 0 |
| 2024-04-11 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 0 |
| 2024-04-09 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 0 |
| 2024-04-08 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 0 |
| 2024-04-05 | 83.500 | 83.500 | 76.000 | 76.000 | 76.000 | 100 |
| 2024-04-04 | 83.500 | 83.500 | 83.500 | 83.500 | 83.500 | 0 |
| 2024-04-03 | 83.500 | 83.500 | 83.500 | 83.500 | 83.500 | 0 |
| 2024-04-02 | 83.500 | 83.500 | 83.500 | 83.500 | 83.500 | 0 |
| 2024-03-28 | 76.000 | 83.500 | 76.000 | 83.500 | 83.500 | 200 |
| 2024-03-27 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 0 |
| 2024-03-26 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 0 |
| 2024-03-25 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 1,000 |
| 2024-03-22 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 0 |
| 2024-03-21 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 100 |
| 2024-03-20 | 80.000 | 80.000 | 76.000 | 76.000 | 76.000 | 100 |
| 2024-03-19 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2024-03-18 | 76.000 | 80.000 | 76.000 | 80.000 | 80.000 | 100 |
| 2024-03-15 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 0 |
| 2024-03-14 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 0 |
| 2024-03-13 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 0 |
| 2024-03-12 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 0 |
| 2024-03-11 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 400 |
| 2024-03-08 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 0 |
| 2024-03-07 | 80.000 | 80.000 | 76.000 | 76.000 | 76.000 | 100 |
| 2024-03-06 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2024-03-05 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2024-03-04 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2024-03-01 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2024-02-29 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2024-02-28 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2024-02-27 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 19,600 |
| 2024-02-26 | 75.000 | 80.000 | 75.000 | 80.000 | 80.000 | 100 |
| 2024-02-23 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2024-02-22 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2024-02-21 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.