BOC KENYA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-03 | 77.000 | 77.000 | 77.000 | 77.000 | 77.000 | 0 |
| 2023-03-02 | 77.000 | 77.000 | 77.000 | 77.000 | 77.000 | 0 |
| 2023-03-01 | 77.000 | 77.000 | 77.000 | 77.000 | 77.000 | 0 |
| 2023-02-28 | 77.000 | 77.000 | 77.000 | 77.000 | 77.000 | 0 |
| 2023-02-27 | 77.000 | 77.000 | 77.000 | 77.000 | 77.000 | 0 |
| 2023-02-24 | 77.000 | 77.000 | 77.000 | 77.000 | 77.000 | 0 |
| 2023-02-23 | 77.000 | 77.000 | 77.000 | 77.000 | 77.000 | 0 |
| 2023-02-22 | 70.000 | 77.000 | 70.000 | 77.000 | 77.000 | 100 |
| 2023-02-21 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2023-02-20 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2023-02-17 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 1,000 |
| 2023-02-16 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2023-02-15 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2023-02-14 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 100 |
| 2023-02-13 | 70.250 | 70.250 | 70.250 | 70.250 | 70.250 | 0 |
| 2023-02-10 | 70.250 | 70.250 | 70.250 | 70.250 | 70.250 | 0 |
| 2023-02-09 | 70.250 | 70.250 | 70.250 | 70.250 | 70.250 | 0 |
| 2023-02-08 | 70.250 | 70.250 | 70.000 | 70.250 | 70.250 | 0 |
| 2023-02-07 | 70.000 | 70.250 | 70.000 | 70.250 | 70.250 | 100 |
| 2023-02-06 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2023-02-03 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 2,000 |
| 2023-02-02 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 1,500 |
| 2023-02-01 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 3,400 |
| 2023-01-31 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 600 |
| 2023-01-30 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2023-01-27 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2023-01-26 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 100 |
| 2023-01-25 | 70.000 | 70.000 | 68.500 | 70.000 | 70.000 | 0 |
| 2023-01-24 | 68.500 | 70.000 | 68.500 | 70.000 | 70.000 | 500 |
| 2023-01-23 | 65.500 | 70.000 | 65.500 | 68.500 | 68.500 | 300 |
| 2023-01-20 | 65.500 | 65.500 | 65.000 | 65.500 | 65.500 | 0 |
| 2023-01-19 | 65.000 | 65.500 | 65.000 | 65.500 | 65.500 | 100 |
| 2023-01-18 | 72.000 | 72.000 | 65.000 | 65.000 | 65.000 | 100 |
| 2023-01-17 | 72.000 | 72.000 | 71.000 | 72.000 | 72.000 | 0 |
| 2023-01-16 | 72.000 | 72.000 | 71.000 | 72.000 | 72.000 | 0 |
| 2023-01-13 | 72.000 | 72.000 | 71.000 | 72.000 | 72.000 | 0 |
| 2023-01-12 | 72.000 | 72.000 | 71.000 | 72.000 | 72.000 | 0 |
| 2023-01-11 | 71.000 | 72.000 | 71.000 | 72.000 | 72.000 | 100 |
| 2023-01-10 | 71.000 | 71.000 | 70.750 | 71.000 | 71.000 | 0 |
| 2023-01-09 | 71.000 | 71.000 | 70.750 | 71.000 | 71.000 | 0 |
| 2023-01-06 | 71.000 | 71.000 | 70.750 | 71.000 | 71.000 | 0 |
| 2023-01-05 | 70.750 | 71.000 | 70.750 | 71.000 | 71.000 | 700 |
| 2023-01-04 | 70.750 | 70.750 | 70.750 | 70.750 | 70.750 | 0 |
| 2023-01-03 | 70.750 | 70.750 | 70.750 | 70.750 | 70.750 | 0 |
| 2022-12-30 | 70.750 | 70.750 | 70.750 | 70.750 | 70.750 | 1,400 |
| 2022-12-29 | 70.750 | 70.750 | 70.750 | 70.750 | 70.750 | 0 |
| 2022-12-28 | 70.750 | 70.750 | 70.750 | 70.750 | 70.750 | 0 |
| 2022-12-23 | 70.750 | 70.750 | 70.750 | 70.750 | 70.750 | 100 |
| 2022-12-22 | 70.750 | 72.000 | 70.000 | 70.750 | 70.750 | 0 |
| 2022-12-21 | 70.750 | 72.000 | 70.000 | 70.750 | 70.750 | 0 |
| 2022-12-20 | 70.000 | 72.000 | 70.000 | 70.750 | 70.750 | 300 |
| 2022-12-19 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2022-12-16 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2022-12-15 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2022-12-14 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2022-12-13 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2022-12-09 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2022-12-08 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 100 |
| 2022-12-07 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2022-12-06 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.