BOC KENYA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-05 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2022-12-02 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2022-12-01 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 300 |
| 2022-11-30 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2022-11-29 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2022-11-28 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 1,400 |
| 2022-11-25 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 100 |
| 2022-11-24 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 300 |
| 2022-11-23 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 400 |
| 2022-11-22 | 72.000 | 72.000 | 70.000 | 70.000 | 70.000 | 100 |
| 2022-11-21 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 1,600 |
| 2022-11-18 | 72.000 | 80.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2022-11-17 | 80.000 | 80.000 | 72.000 | 72.000 | 72.000 | 100 |
| 2022-11-16 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2022-11-15 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2022-11-14 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2022-11-11 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2022-11-10 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2022-11-09 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 100 |
| 2022-11-08 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2022-11-07 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 400 |
| 2022-11-04 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2022-11-03 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 100 |
| 2022-11-02 | 80.000 | 82.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2022-11-01 | 82.000 | 82.000 | 80.000 | 80.000 | 80.000 | 1,400 |
| 2022-10-31 | 82.750 | 84.000 | 77.000 | 82.000 | 82.000 | 14,200 |
| 2022-10-28 | 77.000 | 84.000 | 77.000 | 82.750 | 82.750 | 600 |
| 2022-10-27 | 77.000 | 84.250 | 77.000 | 77.000 | 77.000 | 0 |
| 2022-10-26 | 84.250 | 84.250 | 77.000 | 77.000 | 77.000 | 200 |
| 2022-10-25 | 84.000 | 84.250 | 84.000 | 84.250 | 84.250 | 100 |
| 2022-10-24 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 0 |
| 2022-10-21 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 4,500 |
| 2022-10-19 | 84.000 | 84.000 | 77.000 | 84.000 | 84.000 | 0 |
| 2022-10-18 | 77.000 | 84.000 | 77.000 | 84.000 | 84.000 | 600 |
| 2022-10-17 | 84.250 | 84.250 | 77.000 | 77.000 | 77.000 | 1,000 |
| 2022-10-14 | 84.250 | 84.250 | 84.250 | 84.250 | 84.250 | 0 |
| 2022-10-13 | 84.250 | 84.250 | 84.250 | 84.250 | 84.250 | 0 |
| 2022-10-12 | 84.250 | 84.250 | 84.250 | 84.250 | 84.250 | 0 |
| 2022-10-11 | 84.250 | 84.250 | 84.250 | 84.250 | 84.250 | 0 |
| 2022-10-07 | 84.250 | 84.250 | 84.250 | 84.250 | 84.250 | 0 |
| 2022-10-06 | 84.250 | 84.250 | 84.250 | 84.250 | 84.250 | 0 |
| 2022-10-05 | 84.250 | 84.250 | 84.250 | 84.250 | 84.250 | 0 |
| 2022-10-04 | 84.250 | 84.250 | 84.250 | 84.250 | 84.250 | 200 |
| 2022-10-03 | 77.000 | 80.000 | 76.750 | 77.000 | 77.000 | 0 |
| 2022-09-30 | 77.000 | 80.000 | 76.750 | 77.000 | 77.000 | 0 |
| 2022-09-29 | 76.750 | 80.000 | 76.750 | 77.000 | 77.000 | 2,000 |
| 2022-09-28 | 76.750 | 76.750 | 76.750 | 76.750 | 76.750 | 0 |
| 2022-09-27 | 76.750 | 76.750 | 76.750 | 76.750 | 76.750 | 0 |
| 2022-09-26 | 76.750 | 76.750 | 76.750 | 76.750 | 76.750 | 2,600 |
| 2022-09-23 | 76.750 | 77.000 | 75.000 | 76.750 | 76.750 | 0 |
| 2022-09-22 | 77.000 | 77.000 | 75.000 | 76.750 | 76.750 | 23,100 |
| 2022-09-21 | 77.000 | 77.000 | 77.000 | 77.000 | 77.000 | 6,800 |
| 2022-09-20 | 77.000 | 78.000 | 77.000 | 77.000 | 77.000 | 0 |
| 2022-09-19 | 78.000 | 78.000 | 77.000 | 77.000 | 77.000 | 100 |
| 2022-09-16 | 78.000 | 85.000 | 78.000 | 78.000 | 78.000 | 0 |
| 2022-09-15 | 78.000 | 85.000 | 78.000 | 78.000 | 78.000 | 0 |
| 2022-09-14 | 85.000 | 85.000 | 78.000 | 78.000 | 78.000 | 100 |
| 2022-09-12 | 85.000 | 85.000 | 77.500 | 85.000 | 85.000 | 0 |
| 2022-09-09 | 77.500 | 85.000 | 77.500 | 85.000 | 85.000 | 100 |
| 2022-09-08 | 77.500 | 80.000 | 77.000 | 77.500 | 77.500 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.