BOC KENYA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-07 | 77.500 | 80.000 | 77.000 | 77.500 | 77.500 | 0 |
| 2022-09-06 | 80.000 | 80.000 | 77.000 | 77.500 | 77.500 | 200 |
| 2022-09-05 | 80.000 | 84.750 | 80.000 | 80.000 | 80.000 | 0 |
| 2022-09-02 | 84.750 | 84.750 | 80.000 | 80.000 | 80.000 | 1,100 |
| 2022-09-01 | 84.750 | 84.750 | 77.250 | 84.750 | 84.750 | 0 |
| 2022-08-31 | 84.750 | 84.750 | 77.250 | 84.750 | 84.750 | 0 |
| 2022-08-30 | 84.750 | 84.750 | 77.250 | 84.750 | 84.750 | 0 |
| 2022-08-29 | 84.750 | 84.750 | 77.250 | 84.750 | 84.750 | 0 |
| 2022-08-26 | 84.750 | 84.750 | 77.250 | 84.750 | 84.750 | 0 |
| 2022-08-25 | 77.250 | 84.750 | 77.250 | 84.750 | 84.750 | 100 |
| 2022-08-24 | 71.250 | 77.250 | 71.250 | 77.250 | 77.250 | 4,000 |
| 2022-08-23 | 71.250 | 71.250 | 70.000 | 71.250 | 71.250 | 0 |
| 2022-08-22 | 71.250 | 71.250 | 70.000 | 71.250 | 71.250 | 0 |
| 2022-08-19 | 71.250 | 71.250 | 70.000 | 71.250 | 71.250 | 0 |
| 2022-08-18 | 71.250 | 71.250 | 70.000 | 71.250 | 71.250 | 0 |
| 2022-08-17 | 71.250 | 71.250 | 70.000 | 71.250 | 71.250 | 0 |
| 2022-08-16 | 71.250 | 71.250 | 70.000 | 71.250 | 71.250 | 0 |
| 2022-08-15 | 71.250 | 71.250 | 70.000 | 71.250 | 71.250 | 0 |
| 2022-08-12 | 71.250 | 71.250 | 70.000 | 71.250 | 71.250 | 0 |
| 2022-08-11 | 71.250 | 71.250 | 70.000 | 71.250 | 71.250 | 0 |
| 2022-08-10 | 70.000 | 71.250 | 70.000 | 71.250 | 71.250 | 15,900 |
| 2022-08-08 | 73.250 | 73.250 | 70.000 | 70.000 | 70.000 | 10,100 |
| 2022-08-05 | 73.250 | 73.500 | 72.000 | 73.250 | 73.250 | 0 |
| 2022-08-04 | 73.500 | 73.500 | 72.000 | 73.250 | 73.250 | 6,400 |
| 2022-08-03 | 80.000 | 80.000 | 72.000 | 73.500 | 73.500 | 1,100 |
| 2022-08-02 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2022-08-01 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2022-07-29 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 100 |
| 2022-07-28 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2022-07-27 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2022-07-26 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2022-07-25 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 200 |
| 2022-07-22 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 900 |
| 2022-07-21 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2022-07-20 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2022-07-19 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2022-07-18 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2022-07-15 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2022-07-14 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 1,000 |
| 2022-07-13 | 82.500 | 82.500 | 80.000 | 80.000 | 80.000 | 4,000 |
| 2022-07-12 | 82.500 | 82.500 | 79.000 | 82.500 | 82.500 | 0 |
| 2022-07-08 | 82.500 | 82.500 | 79.000 | 82.500 | 82.500 | 0 |
| 2022-07-07 | 82.500 | 82.500 | 79.000 | 82.500 | 82.500 | 0 |
| 2022-07-06 | 79.000 | 82.500 | 79.000 | 82.500 | 82.500 | 100 |
| 2022-07-05 | 80.000 | 80.000 | 79.000 | 79.000 | 79.000 | 100 |
| 2022-07-04 | 75.000 | 80.000 | 75.000 | 80.000 | 80.000 | 100 |
| 2022-07-01 | 75.000 | 75.000 | 74.000 | 75.000 | 75.000 | 0 |
| 2022-06-30 | 75.000 | 75.000 | 74.000 | 75.000 | 75.000 | 0 |
| 2022-06-29 | 75.000 | 75.000 | 74.000 | 75.000 | 75.000 | 0 |
| 2022-06-28 | 75.000 | 75.000 | 74.000 | 75.000 | 75.000 | 0 |
| 2022-06-27 | 74.000 | 75.000 | 74.000 | 75.000 | 75.000 | 100 |
| 2022-06-24 | 74.000 | 80.000 | 73.000 | 74.000 | 74.000 | 0 |
| 2022-06-23 | 80.000 | 80.000 | 73.000 | 74.000 | 74.000 | 200 |
| 2022-06-22 | 73.000 | 80.000 | 73.000 | 80.000 | 80.000 | 100 |
| 2022-06-21 | 73.000 | 73.000 | 73.000 | 73.000 | 73.000 | 0 |
| 2022-06-20 | 73.000 | 73.000 | 73.000 | 73.000 | 73.000 | 0 |
| 2022-06-17 | 73.000 | 73.000 | 73.000 | 73.000 | 73.000 | 0 |
| 2022-06-16 | 73.000 | 73.000 | 73.000 | 73.000 | 73.000 | 100 |
| 2022-06-15 | 73.000 | 73.000 | 73.000 | 73.000 | 73.000 | 0 |
| 2022-06-14 | 73.000 | 73.000 | 73.000 | 73.000 | 73.000 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.