BOC KENYA LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	170.50	171.75	170.00	170.25	170.25	1,762
2026-07-22	172.25	172.25	168.50	170.50	170.50	1,456
2026-07-21	171.75	174.00	171.00	172.25	172.25	382
2026-07-20	171.00	172.00	171.00	171.75	171.75	2,721
2026-07-17	170.25	171.00	170.00	171.00	171.00	919
2026-07-16	166.75	175.00	160.25	170.25	170.25	1,414
2026-07-15	166.50	175.00	159.00	166.75	166.75	1,644
2026-07-14	174.50	175.00	158.00	166.50	166.50	4,815
2026-07-13	171.25	175.00	170.00	174.50	174.50	388
2026-07-10	172.25	174.25	169.00	171.25	171.25	687
2026-07-09	174.00	174.25	169.00	172.25	172.25	1,028
2026-07-08	173.25	177.25	168.50	174.00	174.00	1,712
2026-07-07	175.25	175.25	170.00	173.25	173.25	449
2026-07-06	177.75	180.00	165.00	175.25	175.25	697
2026-07-03	166.00	180.00	166.00	177.75	177.75	1,167
2026-07-02	165.00	170.00	164.00	166.00	166.00	1,928
2026-07-01	170.00	172.50	164.50	165.00	165.00	12,627
2026-06-30	165.25	172.50	165.25	170.00	170.00	929
2026-06-29	163.75	170.00	160.25	165.25	165.25	1,670
2026-06-26	157.00	164.00	157.00	163.75	163.75	720
2026-06-25	164.75	164.75	154.50	157.00	157.00	6,720
2026-06-24	167.00	167.00	164.00	164.75	164.75	1,908
2026-06-23	167.00	170.00	166.00	167.00	167.00	1,619
2026-06-22	172.00	172.00	172.00	172.00	172.00	1,552
2026-06-19	173.50	173.50	169.75	172.00	172.00	452
2026-06-18	169.75	174.50	169.75	173.50	173.50	1,615
2026-06-17	166.50	174.50	166.00	169.75	169.75	1,930
2026-06-16	166.50	169.00	165.50	166.50	166.50	481
2026-06-15	166.25	173.00	164.00	166.50	166.50	584
2026-06-12	164.75	170.00	164.00	166.25	166.25	385
2026-06-11	171.75	173.00	160.00	164.75	164.75	1,274
2026-06-10	161.75	175.00	160.00	171.75	171.75	2,342
2026-06-09	161.25	175.00	160.00	161.75	161.75	2,795
2026-06-08	161.50	162.00	160.00	161.25	161.25	1,160
2026-06-05	161.75	166.00	157.00	161.50	161.50	2,826
2026-06-04	165.50	165.50	160.00	161.75	161.75	7,093
2026-06-03	166.75	175.00	160.00	165.50	165.50	2,535
2026-06-02	174.25	175.00	164.00	166.75	166.75	17,940
2026-05-29	173.25	178.25	167.50	174.25	174.25	9,624
2026-05-28	176.25	180.00	169.00	173.25	173.25	20,389
2026-05-26	176.50	178.00	170.00	176.25	176.25	19,976
2026-05-25	168.00	184.00	168.00	176.50	176.50	12,712
2026-05-22	162.75	169.50	161.00	168.00	168.00	3,513
2026-05-21	160.50	164.50	160.00	162.75	162.75	1,733
2026-05-20	158.50	165.00	158.50	160.50	160.50	5,095
2026-05-19	159.25	159.50	156.00	158.50	158.50	2,876
2026-05-18	156.25	159.50	155.00	159.25	159.25	1,683
2026-05-15	158.00	158.00	155.00	156.25	156.25	1,185
2026-05-14	156.25	159.25	155.00	158.00	158.00	1,943
2026-05-13	157.25	159.75	154.00	156.25	156.25	2,180
2026-05-12	157.50	160.00	152.00	157.25	157.25	2,571
2026-05-11	151.00	160.00	151.00	157.50	157.50	7,786
2026-05-08	150.25	155.00	150.00	151.00	151.00	1,366
2026-05-07	150.50	151.50	149.50	150.25	150.25	2,042
2026-05-06	149.50	151.50	149.50	150.50	150.50	1,248
2026-05-05	150.25	150.50	148.00	149.50	149.50	1,588
2026-05-04	151.00	151.50	148.00	150.25	150.25	3,204
2026-04-30	152.25	152.25	150.25	151.00	151.00	1,517
2026-04-29	151.50	153.75	151.50	152.25	152.25	3,435
2026-04-28	150.75	153.75	150.00	151.50	151.50	2,853

← NewerPage 2 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.