BOC KENYA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-16 | 72.000 | 72.000 | 71.000 | 72.000 | 72.000 | 0 |
| 2021-12-15 | 72.000 | 72.000 | 71.000 | 72.000 | 72.000 | 0 |
| 2021-12-14 | 72.000 | 72.000 | 71.000 | 72.000 | 72.000 | 0 |
| 2021-12-10 | 72.000 | 72.000 | 71.000 | 72.000 | 72.000 | 0 |
| 2021-12-09 | 72.000 | 72.000 | 71.000 | 72.000 | 72.000 | 0 |
| 2021-12-08 | 71.000 | 72.000 | 71.000 | 72.000 | 72.000 | 100 |
| 2021-12-07 | 70.000 | 72.000 | 70.000 | 71.000 | 71.000 | 400 |
| 2021-12-06 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 100 |
| 2021-12-03 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 600 |
| 2021-12-02 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 3,000 |
| 2021-12-01 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2021-11-30 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 500 |
| 2021-11-29 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 8,200 |
| 2021-11-26 | 67.250 | 70.000 | 67.250 | 70.000 | 70.000 | 2,000 |
| 2021-11-25 | 68.750 | 70.000 | 65.000 | 67.250 | 67.250 | 2,900 |
| 2021-11-24 | 68.750 | 70.000 | 65.250 | 68.750 | 68.750 | 0 |
| 2021-11-23 | 70.000 | 70.000 | 65.250 | 68.750 | 68.750 | 3,500 |
| 2021-11-22 | 68.000 | 70.000 | 68.000 | 70.000 | 70.000 | 1,500 |
| 2021-11-19 | 68.000 | 68.000 | 68.000 | 68.000 | 68.000 | 100 |
| 2021-11-18 | 68.000 | 70.000 | 68.000 | 68.000 | 68.000 | 0 |
| 2021-11-17 | 68.000 | 70.000 | 68.000 | 68.000 | 68.000 | 0 |
| 2021-11-16 | 70.000 | 70.000 | 68.000 | 68.000 | 68.000 | 100 |
| 2021-11-15 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2021-11-12 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 500 |
| 2021-11-11 | 69.000 | 70.000 | 69.000 | 70.000 | 70.000 | 2,000 |
| 2021-11-10 | 68.750 | 69.000 | 68.750 | 69.000 | 69.000 | 1,000 |
| 2021-11-09 | 66.250 | 70.000 | 66.250 | 68.750 | 68.750 | 1,200 |
| 2021-11-08 | 70.000 | 71.000 | 64.500 | 66.250 | 66.250 | 1,200 |
| 2021-11-05 | 70.000 | 71.000 | 70.000 | 70.000 | 70.000 | 2,200 |
| 2021-11-04 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 300 |
| 2021-11-03 | 64.500 | 70.000 | 64.500 | 70.000 | 70.000 | 1,700 |
| 2021-11-02 | 70.000 | 70.000 | 64.500 | 64.500 | 64.500 | 400 |
| 2021-11-01 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2021-10-29 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 100 |
| 2021-10-28 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 200 |
| 2021-10-27 | 64.500 | 70.000 | 64.500 | 70.000 | 70.000 | 2,400 |
| 2021-10-26 | 70.000 | 70.000 | 64.500 | 64.500 | 64.500 | 500 |
| 2021-10-25 | 70.000 | 70.000 | 69.750 | 70.000 | 70.000 | 0 |
| 2021-10-22 | 70.000 | 70.000 | 69.750 | 70.000 | 70.000 | 0 |
| 2021-10-21 | 70.000 | 70.000 | 69.750 | 70.000 | 70.000 | 0 |
| 2021-10-19 | 70.000 | 70.000 | 69.750 | 70.000 | 70.000 | 9,800 |
← NewerPage 21 of 21 · 1,241 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.