BOC KENYA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 152.25 | 154.00 | 150.00 | 150.75 | 150.75 | 1,797 |
| 2026-04-24 | 148.50 | 153.50 | 148.50 | 152.25 | 152.25 | 1,714 |
| 2026-04-23 | 149.25 | 153.50 | 147.00 | 148.50 | 148.50 | 1,668 |
| 2026-04-22 | 152.00 | 153.50 | 147.00 | 149.25 | 149.25 | 2,343 |
| 2026-04-21 | 145.00 | 153.50 | 145.00 | 152.00 | 152.00 | 3,548 |
| 2026-04-20 | 139.75 | 147.00 | 139.75 | 145.00 | 145.00 | 4,918 |
| 2026-04-17 | 133.75 | 145.00 | 133.75 | 139.75 | 139.75 | 16,325 |
| 2026-04-16 | 125.25 | 140.00 | 125.25 | 133.75 | 133.75 | 36,403 |
| 2026-04-15 | 125.25 | 127.00 | 121.00 | 125.25 | 125.25 | 47 |
| 2026-04-14 | 121.50 | 126.00 | 119.00 | 125.25 | 125.25 | 454 |
| 2026-04-13 | 124.75 | 127.00 | 119.00 | 121.50 | 121.50 | 1,305 |
| 2026-04-10 | 126.00 | 127.00 | 123.00 | 124.75 | 124.75 | 330 |
| 2026-04-09 | 124.50 | 127.00 | 123.00 | 126.00 | 126.00 | 122,211 |
| 2026-04-08 | 124.75 | 126.00 | 123.00 | 124.50 | 124.50 | 118 |
| 2026-04-07 | 127.00 | 127.00 | 123.00 | 124.75 | 124.75 | 1,257 |
| 2026-04-02 | 124.75 | 130.00 | 120.00 | 127.00 | 127.00 | 878 |
| 2026-04-01 | 121.50 | 125.00 | 120.00 | 124.75 | 124.75 | 487 |
| 2026-03-31 | 125.00 | 126.00 | 120.00 | 121.50 | 121.50 | 835 |
| 2026-03-30 | 122.00 | 127.50 | 120.00 | 125.00 | 125.00 | 1,392 |
| 2026-03-27 | 124.00 | 128.75 | 120.00 | 122.00 | 122.00 | 586 |
| 2026-03-26 | 126.00 | 130.00 | 120.00 | 124.00 | 124.00 | 1,208 |
| 2026-03-25 | 120.25 | 128.00 | 120.00 | 126.00 | 126.00 | 563 |
| 2026-03-24 | 120.00 | 125.00 | 118.00 | 120.25 | 120.25 | 725 |
| 2026-03-23 | 124.50 | 125.00 | 115.00 | 120.00 | 120.00 | 4,650 |
| 2026-03-19 | 123.00 | 125.00 | 121.00 | 124.50 | 124.50 | 290 |
| 2026-03-18 | 121.75 | 125.00 | 121.00 | 123.00 | 123.00 | 10,444 |
| 2026-03-17 | 126.25 | 126.25 | 119.00 | 121.75 | 121.75 | 8,569 |
| 2026-03-16 | 121.00 | 133.00 | 121.00 | 126.25 | 126.25 | 1,241 |
| 2026-03-13 | 122.00 | 130.00 | 119.75 | 121.00 | 121.00 | 14,136 |
| 2026-03-12 | 123.50 | 133.25 | 120.00 | 122.00 | 122.00 | 2,474 |
| 2026-03-11 | 121.25 | 133.00 | 120.00 | 123.50 | 123.50 | 3,415 |
| 2026-03-10 | 125.75 | 130.00 | 120.00 | 121.25 | 121.25 | 6,513 |
| 2026-03-09 | 125.25 | 130.00 | 125.00 | 125.75 | 125.75 | 3,681 |
| 2026-03-06 | 125.75 | 127.00 | 125.00 | 125.25 | 125.25 | 45,095 |
| 2026-03-05 | 122.50 | 134.75 | 122.50 | 125.75 | 125.75 | 1,528 |
| 2026-03-04 | 128.25 | 130.00 | 120.00 | 122.50 | 122.50 | 6,644 |
| 2026-03-03 | 133.00 | 133.00 | 122.00 | 128.25 | 128.25 | 11,662 |
| 2026-03-02 | 132.25 | 133.00 | 131.00 | 133.00 | 133.00 | 3,369 |
| 2026-02-27 | 132.50 | 133.50 | 131.00 | 132.25 | 132.25 | 1,350 |
| 2026-02-26 | 134.00 | 134.00 | 130.00 | 132.50 | 132.50 | 613 |
| 2026-02-25 | 136.00 | 136.00 | 130.00 | 134.00 | 134.00 | 10,744 |
| 2026-02-24 | 130.75 | 138.25 | 130.00 | 136.00 | 136.00 | 30,299 |
| 2026-02-23 | 133.00 | 139.00 | 130.00 | 130.75 | 130.75 | 3,173 |
| 2026-02-20 | 138.75 | 139.00 | 130.00 | 133.00 | 133.00 | 1,693 |
| 2026-02-19 | 135.75 | 139.75 | 130.00 | 138.75 | 138.75 | 338 |
| 2026-02-18 | 138.75 | 139.00 | 132.00 | 135.75 | 135.75 | 1,380 |
| 2026-02-17 | 136.50 | 140.00 | 136.50 | 138.75 | 138.75 | 282 |
| 2026-02-16 | 138.50 | 143.00 | 134.00 | 136.50 | 136.50 | 1,936 |
| 2026-02-13 | 136.50 | 142.00 | 134.00 | 138.50 | 138.50 | 2,457 |
| 2026-02-12 | 137.75 | 144.00 | 133.00 | 136.50 | 136.50 | 2,223 |
| 2026-02-11 | 136.75 | 140.00 | 130.75 | 137.75 | 137.75 | 1,515 |
| 2026-02-10 | 139.75 | 140.00 | 132.00 | 136.75 | 136.75 | 302 |
| 2026-02-09 | 131.75 | 144.75 | 131.75 | 139.75 | 139.75 | 633 |
| 2026-02-06 | 130.75 | 140.00 | 130.00 | 131.75 | 131.75 | 554 |
| 2026-02-05 | 131.00 | 131.00 | 130.00 | 130.75 | 130.75 | 1,386 |
| 2026-02-04 | 132.50 | 138.50 | 131.00 | 131.00 | 131.00 | 2,025 |
| 2026-02-03 | 139.50 | 139.50 | 125.75 | 132.50 | 132.50 | 561 |
| 2026-02-02 | 137.25 | 140.00 | 137.25 | 139.50 | 139.50 | 316 |
| 2026-01-30 | 137.75 | 140.00 | 137.00 | 137.25 | 137.25 | 109 |
| 2026-01-29 | 134.25 | 139.00 | 134.25 | 137.75 | 137.75 | 328 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.