BOC KENYA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 132.25 | 140.00 | 130.00 | 134.25 | 134.25 | 112 |
| 2026-01-27 | 130.00 | 135.50 | 130.00 | 132.25 | 132.25 | 2,735 |
| 2026-01-26 | 120.75 | 132.75 | 120.75 | 130.00 | 130.00 | 1,679 |
| 2026-01-23 | 132.00 | 133.00 | 120.00 | 120.75 | 120.75 | 7,876 |
| 2026-01-22 | 132.75 | 133.00 | 132.00 | 132.00 | 132.00 | 1,504 |
| 2026-01-21 | 131.25 | 133.00 | 131.25 | 132.75 | 132.75 | 106 |
| 2026-01-20 | 131.25 | 133.00 | 130.00 | 131.25 | 131.25 | 95 |
| 2026-01-19 | 132.75 | 133.00 | 130.00 | 131.25 | 131.25 | 398 |
| 2026-01-16 | 133.00 | 133.00 | 132.00 | 132.75 | 132.75 | 304 |
| 2026-01-15 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 6 |
| 2026-01-14 | 129.75 | 133.50 | 129.75 | 133.00 | 133.00 | 176 |
| 2026-01-13 | 129.75 | 133.00 | 129.75 | 129.75 | 129.75 | 57 |
| 2026-01-12 | 130.00 | 133.00 | 126.00 | 129.75 | 129.75 | 831 |
| 2026-01-09 | 133.00 | 133.00 | 130.00 | 130.00 | 130.00 | 321 |
| 2026-01-08 | 132.00 | 133.00 | 130.00 | 133.00 | 133.00 | 123 |
| 2026-01-07 | 127.00 | 133.00 | 127.00 | 132.00 | 132.00 | 680 |
| 2026-01-06 | 125.50 | 132.00 | 125.50 | 127.00 | 127.00 | 8,691 |
| 2026-01-05 | 126.00 | 132.00 | 120.50 | 125.50 | 125.50 | 607 |
| 2026-01-02 | 127.00 | 132.00 | 123.00 | 126.00 | 126.00 | 257 |
| 2025-12-31 | 128.75 | 132.00 | 123.00 | 127.00 | 127.00 | 1,140 |
| 2025-12-30 | 129.00 | 129.00 | 128.50 | 128.75 | 128.75 | 1,113 |
| 2025-12-29 | 129.00 | 129.00 | 128.25 | 129.00 | 129.00 | 70 |
| 2025-12-24 | 128.50 | 129.00 | 128.50 | 129.00 | 129.00 | 443 |
| 2025-12-23 | 128.50 | 129.00 | 123.00 | 128.50 | 128.50 | 1,006 |
| 2025-12-22 | 126.25 | 129.50 | 126.25 | 128.50 | 128.50 | 287 |
| 2025-12-19 | 123.00 | 130.00 | 123.00 | 126.25 | 126.25 | 237 |
| 2025-12-18 | 122.75 | 124.00 | 122.75 | 123.00 | 123.00 | 399 |
| 2025-12-17 | 122.75 | 125.00 | 122.00 | 122.75 | 122.75 | 84 |
| 2025-12-16 | 123.00 | 125.00 | 122.00 | 122.75 | 122.75 | 2,560 |
| 2025-12-15 | 124.25 | 125.00 | 122.00 | 123.00 | 123.00 | 805 |
| 2025-12-11 | 129.50 | 129.50 | 123.00 | 124.25 | 124.25 | 383 |
| 2025-12-10 | 125.00 | 129.50 | 124.00 | 129.50 | 129.50 | 261 |
| 2025-12-09 | 127.50 | 127.50 | 125.00 | 125.00 | 125.00 | 276 |
| 2025-12-08 | 127.50 | 127.50 | 124.00 | 127.50 | 127.50 | 99 |
| 2025-12-05 | 124.50 | 127.75 | 124.00 | 127.50 | 127.50 | 3,849 |
| 2025-12-04 | 124.50 | 129.00 | 124.00 | 124.50 | 124.50 | 47 |
| 2025-12-03 | 124.00 | 129.50 | 124.00 | 124.50 | 124.50 | 111 |
| 2025-12-02 | 129.50 | 129.50 | 122.50 | 124.00 | 124.00 | 260 |
| 2025-12-01 | 122.50 | 129.75 | 122.50 | 129.50 | 129.50 | 191 |
| 2025-11-28 | 120.75 | 129.00 | 120.75 | 122.50 | 122.50 | 255 |
| 2025-11-27 | 129.00 | 129.00 | 120.00 | 120.75 | 120.75 | 1,249 |
| 2025-11-26 | 127.00 | 129.75 | 127.00 | 129.00 | 129.00 | 123 |
| 2025-11-25 | 124.00 | 129.75 | 124.00 | 127.00 | 127.00 | 108 |
| 2025-11-24 | 125.50 | 129.75 | 122.00 | 124.00 | 124.00 | 1,329 |
| 2025-11-21 | 127.00 | 127.00 | 125.00 | 125.50 | 125.50 | 1,103 |
| 2025-11-20 | 128.50 | 129.00 | 126.00 | 127.00 | 127.00 | 147 |
| 2025-11-19 | 125.50 | 129.00 | 125.50 | 128.50 | 128.50 | 117 |
| 2025-11-18 | 125.50 | 129.00 | 125.50 | 125.50 | 125.50 | 14 |
| 2025-11-17 | 128.75 | 129.75 | 125.00 | 125.50 | 125.50 | 347 |
| 2025-11-14 | 128.75 | 129.75 | 128.75 | 128.75 | 128.75 | 51 |
| 2025-11-13 | 129.75 | 129.75 | 125.00 | 128.75 | 128.75 | 723 |
| 2025-11-12 | 129.25 | 129.75 | 125.00 | 129.75 | 129.75 | 1,313 |
| 2025-11-11 | 129.00 | 129.75 | 128.00 | 129.25 | 129.25 | 139 |
| 2025-11-10 | 129.75 | 129.75 | 126.00 | 129.00 | 129.00 | 197 |
| 2025-11-07 | 128.25 | 140.00 | 125.00 | 129.75 | 129.75 | 1,027 |
| 2025-11-06 | 129.00 | 129.00 | 128.00 | 128.25 | 128.25 | 561 |
| 2025-11-05 | 129.00 | 129.00 | 128.00 | 129.00 | 129.00 | 35 |
| 2025-11-04 | 130.50 | 130.50 | 129.00 | 129.00 | 129.00 | 600 |
| 2025-11-03 | 130.75 | 132.25 | 126.00 | 130.50 | 130.50 | 896 |
| 2025-10-31 | 131.25 | 131.25 | 126.00 | 130.75 | 130.75 | 896 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.