BOC KENYA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 90.000 | 90.000 | 88.500 | 89.250 | 89.250 | 2,100 |
| 2025-08-01 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 100 |
| 2025-07-31 | 89.500 | 90.000 | 89.500 | 90.000 | 90.000 | 200 |
| 2025-07-30 | 89.500 | 89.500 | 89.500 | 89.500 | 89.500 | 0 |
| 2025-07-29 | 89.500 | 89.500 | 89.500 | 89.500 | 89.500 | 0 |
| 2025-07-28 | 89.500 | 89.500 | 89.500 | 89.500 | 89.500 | 200 |
| 2025-07-25 | 89.500 | 89.500 | 89.500 | 89.500 | 89.500 | 0 |
| 2025-07-24 | 89.250 | 89.750 | 89.000 | 89.500 | 89.500 | 700 |
| 2025-07-23 | 90.000 | 90.000 | 88.500 | 89.250 | 89.250 | 1,900 |
| 2025-07-22 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 1,300 |
| 2025-07-21 | 90.750 | 90.750 | 90.000 | 90.000 | 90.000 | 100 |
| 2025-07-18 | 89.000 | 90.750 | 89.000 | 90.750 | 90.750 | 400 |
| 2025-07-17 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 0 |
| 2025-07-16 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 0 |
| 2025-07-15 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 0 |
| 2025-07-14 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 100 |
| 2025-07-11 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 0 |
| 2025-07-10 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 0 |
| 2025-07-09 | 91.500 | 91.500 | 85.250 | 89.000 | 89.000 | 300 |
| 2025-07-08 | 91.250 | 91.500 | 91.250 | 91.500 | 91.500 | 1,800 |
| 2025-07-07 | 85.250 | 91.500 | 85.250 | 91.250 | 91.250 | 500 |
| 2025-07-04 | 85.250 | 85.250 | 85.250 | 85.250 | 85.250 | 0 |
| 2025-07-03 | 85.250 | 85.250 | 85.250 | 85.250 | 85.250 | 1,000 |
| 2025-07-02 | 85.250 | 85.250 | 85.250 | 85.250 | 85.250 | 0 |
| 2025-07-01 | 85.250 | 85.250 | 85.250 | 85.250 | 85.250 | 0 |
| 2025-06-30 | 85.250 | 85.250 | 85.250 | 85.250 | 85.250 | 0 |
| 2025-06-27 | 92.000 | 92.000 | 85.250 | 85.250 | 85.250 | 500 |
| 2025-06-26 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 0 |
| 2025-06-25 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 200 |
| 2025-06-24 | 85.000 | 92.000 | 85.000 | 92.000 | 92.000 | 1,600 |
| 2025-06-23 | 90.000 | 90.000 | 85.000 | 85.000 | 85.000 | 500 |
| 2025-06-20 | 89.500 | 90.000 | 89.500 | 90.000 | 90.000 | 100 |
| 2025-06-19 | 85.000 | 90.000 | 85.000 | 89.500 | 89.500 | 2,100 |
| 2025-06-18 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2025-06-17 | 86.750 | 86.750 | 85.000 | 85.000 | 85.000 | 1,100 |
| 2025-06-16 | 85.500 | 90.000 | 85.000 | 86.750 | 86.750 | 300 |
| 2025-06-13 | 88.000 | 88.000 | 85.500 | 85.500 | 85.500 | 100 |
| 2025-06-12 | 87.000 | 88.000 | 87.000 | 88.000 | 88.000 | 100 |
| 2025-06-11 | 85.500 | 87.000 | 85.500 | 87.000 | 87.000 | 300 |
| 2025-06-10 | 85.500 | 86.000 | 85.000 | 85.500 | 85.500 | 500 |
| 2025-06-09 | 84.000 | 86.000 | 84.000 | 85.500 | 85.500 | 500 |
| 2025-06-05 | 83.500 | 85.000 | 83.500 | 84.000 | 84.000 | 300 |
| 2025-06-04 | 80.750 | 83.500 | 80.750 | 83.500 | 83.500 | 400 |
| 2025-06-03 | 83.500 | 83.500 | 80.500 | 80.750 | 80.750 | 300 |
| 2025-05-30 | 90.000 | 93.000 | 81.000 | 83.500 | 83.500 | 1,700 |
| 2025-05-29 | 83.750 | 90.000 | 83.750 | 90.000 | 90.000 | 300 |
| 2025-05-28 | 87.000 | 88.000 | 80.000 | 83.750 | 83.750 | 4,200 |
| 2025-05-27 | 87.500 | 87.500 | 86.750 | 87.000 | 87.000 | 300 |
| 2025-05-26 | 86.750 | 87.500 | 86.750 | 87.500 | 87.500 | 700 |
| 2025-05-23 | 86.500 | 87.000 | 86.500 | 86.750 | 86.750 | 300 |
| 2025-05-22 | 80.500 | 87.000 | 80.500 | 86.500 | 86.500 | 200 |
| 2025-05-21 | 80.500 | 80.500 | 80.500 | 80.500 | 80.500 | 0 |
| 2025-05-20 | 80.500 | 80.500 | 80.500 | 80.500 | 80.500 | 0 |
| 2025-05-19 | 80.000 | 87.000 | 80.000 | 80.500 | 80.500 | 1,800 |
| 2025-05-16 | 88.000 | 88.000 | 80.000 | 80.000 | 80.000 | 3,600 |
| 2025-05-15 | 88.000 | 88.000 | 88.000 | 88.000 | 88.000 | 0 |
| 2025-05-14 | 80.000 | 88.000 | 80.000 | 88.000 | 88.000 | 100 |
| 2025-05-13 | 76.000 | 80.000 | 76.000 | 80.000 | 80.000 | 300 |
| 2025-05-12 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 0 |
| 2025-05-09 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.