BOC KENYA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2025-02-06 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 6,000 |
| 2025-02-05 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2025-02-04 | 86.000 | 86.000 | 80.000 | 80.000 | 80.000 | 5,700 |
| 2025-02-03 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 500 |
| 2025-01-31 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 200 |
| 2025-01-30 | 80.500 | 86.000 | 80.500 | 86.000 | 86.000 | 1,000 |
| 2025-01-29 | 80.500 | 80.500 | 80.500 | 80.500 | 80.500 | 0 |
| 2025-01-28 | 80.500 | 80.500 | 80.500 | 80.500 | 80.500 | 0 |
| 2025-01-27 | 80.500 | 80.500 | 80.500 | 80.500 | 80.500 | 0 |
| 2025-01-24 | 80.500 | 80.500 | 80.500 | 80.500 | 80.500 | 0 |
| 2025-01-23 | 86.000 | 86.500 | 80.250 | 80.500 | 80.500 | 18,300 |
| 2025-01-22 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 200 |
| 2025-01-21 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 0 |
| 2025-01-20 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 0 |
| 2025-01-17 | 86.250 | 86.250 | 86.000 | 86.000 | 86.000 | 900 |
| 2025-01-16 | 86.250 | 86.250 | 86.250 | 86.250 | 86.250 | 0 |
| 2025-01-15 | 86.250 | 86.250 | 86.250 | 86.250 | 86.250 | 0 |
| 2025-01-14 | 86.250 | 86.250 | 86.250 | 86.250 | 86.250 | 0 |
| 2025-01-13 | 86.250 | 86.250 | 86.250 | 86.250 | 86.250 | 0 |
| 2025-01-10 | 86.250 | 86.250 | 86.250 | 86.250 | 86.250 | 0 |
| 2025-01-09 | 86.250 | 86.250 | 86.250 | 86.250 | 86.250 | 0 |
| 2025-01-08 | 86.000 | 86.250 | 86.000 | 86.250 | 86.250 | 1,000 |
| 2025-01-07 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 0 |
| 2025-01-06 | 88.750 | 88.750 | 86.000 | 86.000 | 86.000 | 1,600 |
| 2025-01-03 | 88.750 | 88.750 | 88.750 | 88.750 | 88.750 | 0 |
| 2025-01-02 | 88.750 | 88.750 | 88.750 | 88.750 | 88.750 | 0 |
| 2024-12-31 | 88.750 | 88.750 | 88.750 | 88.750 | 88.750 | 0 |
| 2024-12-30 | 87.000 | 89.000 | 87.000 | 88.750 | 88.750 | 3,300 |
| 2024-12-27 | 86.000 | 87.000 | 86.000 | 87.000 | 87.000 | 1,300 |
| 2024-12-24 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 0 |
| 2024-12-23 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 0 |
| 2024-12-20 | 86.000 | 87.000 | 86.000 | 86.000 | 86.000 | 500,900 |
| 2024-12-19 | 86.000 | 86.000 | 85.500 | 86.000 | 86.000 | 505,000 |
| 2024-12-18 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 0 |
| 2024-12-17 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 0 |
| 2024-12-16 | 88.250 | 88.250 | 86.000 | 86.000 | 86.000 | 1,000 |
| 2024-12-13 | 88.250 | 88.250 | 88.250 | 88.250 | 88.250 | 0 |
| 2024-12-11 | 89.000 | 89.000 | 88.000 | 88.250 | 88.250 | 300 |
| 2024-12-10 | 90.000 | 90.000 | 89.000 | 89.000 | 89.000 | 1,000 |
| 2024-12-09 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2024-12-06 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2024-12-05 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2024-12-04 | 89.000 | 90.000 | 89.000 | 90.000 | 90.000 | 100 |
| 2024-12-03 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 0 |
| 2024-12-02 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 0 |
| 2024-11-29 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 0 |
| 2024-11-28 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 0 |
| 2024-11-27 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 0 |
| 2024-11-26 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 300 |
| 2024-11-25 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 0 |
| 2024-11-22 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 0 |
| 2024-11-21 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 100 |
| 2024-11-20 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 400 |
| 2024-11-19 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 400 |
| 2024-11-18 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 0 |
| 2024-11-15 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 0 |
| 2024-11-14 | 81.000 | 89.000 | 81.000 | 89.000 | 89.000 | 800 |
| 2024-11-13 | 81.000 | 81.000 | 81.000 | 81.000 | 81.000 | 0 |
| 2024-11-12 | 81.000 | 81.000 | 81.000 | 81.000 | 81.000 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.