CENTUM INVESTMENT COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	18.050	18.100	17.650	17.800	17.800	17,535
2026-10-14	18.300	18.500	17.700	18.050	18.050	69,505
2026-10-13	18.050	18.700	18.000	18.300	18.300	27,692
2026-10-12	18.050	18.700	17.600	18.050	18.050	64,136
2026-10-09	18.100	18.700	18.000	18.050	18.050	32,087
2026-10-08	18.150	18.750	18.050	18.100	18.100	136,109
2026-10-07	17.950	18.450	17.950	18.150	18.150	12,715
2026-10-06	17.900	18.250	17.600	17.950	17.950	48,706
2026-10-05	18.050	18.400	17.500	17.900	17.900	21,798
2026-10-02	18.100	18.500	17.700	18.050	18.050	38,800
2026-10-01	18.200	18.500	17.550	18.100	18.100	21,031
2026-09-30	18.050	19.000	17.900	18.200	18.200	85,957
2026-09-29	18.900	19.000	17.500	18.050	18.050	33,468
2026-09-28	18.800	19.100	18.400	18.900	18.900	30,057
2026-09-25	18.050	19.000	18.050	18.800	18.800	35,999
2026-09-24	18.250	18.300	17.750	18.050	18.050	17,211
2026-09-23	18.150	18.300	17.900	18.250	18.250	29,472
2026-09-22	18.300	18.500	18.000	18.150	18.150	36,335
2026-09-21	18.200	19.000	18.050	18.300	18.300	38,518
2026-09-18	18.500	18.700	18.000	18.200	18.200	213,619
2026-09-17	18.700	19.000	18.000	18.500	18.500	138,726
2026-09-16	18.550	19.100	18.550	18.700	18.700	116,559
2026-09-15	18.600	19.200	18.300	18.550	18.550	78,264
2026-09-14	18.850	19.200	17.000	18.600	18.600	86,503
2026-09-11	18.700	19.250	18.300	18.850	18.850	100,889
2026-09-10	17.850	19.000	17.850	18.700	18.700	104,049
2026-09-09	18.000	18.450	17.550	17.850	17.850	363,627
2026-09-08	18.050	18.200	18.000	18.000	18.000	206,580
2026-09-07	18.400	19.000	17.950	18.050	18.050	306,401
2026-09-04	18.250	19.000	18.200	18.400	18.400	185,791
2026-09-03	18.150	18.400	18.000	18.250	18.250	249,763
2026-09-02	17.900	18.300	17.900	18.150	18.150	152,217
2026-09-01	17.950	18.200	17.850	17.900	17.900	147,657
2026-08-31	17.450	18.200	17.450	17.950	17.950	33,405
2026-08-28	17.600	18.350	17.300	17.450	17.450	198,534
2026-08-27	17.350	18.000	17.250	17.600	17.600	111,435
2026-08-26	17.400	18.000	17.300	17.350	17.350	322,554
2026-08-25	17.750	17.950	17.250	17.400	17.400	360,398
2026-08-24	17.300	17.950	17.300	17.750	17.750	66,988
2026-08-21	17.250	17.650	17.200	17.300	17.300	65,467
2026-08-20	17.200	17.400	17.100	17.250	17.250	128,394
2026-08-19	17.100	17.500	17.000	17.200	17.200	51,876
2026-08-18	17.300	17.500	16.800	17.100	17.100	236,303
2026-08-17	17.550	18.200	17.100	17.300	17.300	40,327
2026-08-14	17.400	18.200	16.800	17.550	17.550	107,321
2026-08-13	17.900	18.100	17.150	17.400	17.400	50,244
2026-08-12	17.700	18.100	17.500	17.900	17.900	63,360
2026-08-11	17.550	18.100	17.400	17.700	17.700	112,396
2026-08-10	17.800	18.400	17.400	17.550	17.550	229,549
2026-08-07	17.750	18.400	17.200	17.800	17.800	48,739
2026-08-06	19.050	19.250	17.150	17.750	17.750	108,452
2026-08-05	19.300	19.500	18.200	19.050	19.050	299,293
2026-08-04	17.600	19.350	17.600	19.300	19.300	522,428
2026-08-03	16.050	17.650	16.050	17.600	17.600	538,161
2026-07-31	16.000	16.500	15.850	16.050	16.050	103,362
2026-07-30	15.950	16.100	15.500	16.000	16.000	70,055
2026-07-29	15.350	16.700	15.350	15.950	15.950	87,516
2026-07-28	15.200	15.600	15.000	15.350	15.350	47,375
2026-07-27	15.000	15.450	15.000	15.200	15.200	24,382
2026-07-24	15.100	15.450	14.950	15.000	15.000	45,543

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.