CENTUM INVESTMENT COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	14.900	15.200	14.900	15.100	15.100	15,878
2026-07-22	14.850	15.200	14.600	14.900	14.900	40,265
2026-07-21	14.700	15.200	14.600	14.850	14.850	39,695
2026-07-20	14.600	14.900	14.550	14.700	14.700	23,961
2026-07-17	14.500	14.900	14.500	14.600	14.600	1,141,378
2026-07-16	14.600	14.700	14.500	14.500	14.500	6,118
2026-07-15	14.500	14.900	14.500	14.600	14.600	84,595
2026-07-14	14.600	14.900	14.350	14.500	14.500	487,898
2026-07-13	14.400	14.950	14.250	14.600	14.600	12,382
2026-07-10	14.600	15.000	14.000	14.400	14.400	19,039
2026-07-09	14.800	14.950	14.000	14.600	14.600	77,112
2026-07-08	14.900	15.000	14.000	14.800	14.800	109,562
2026-07-07	14.900	15.000	14.500	14.900	14.900	30,412
2026-07-06	14.750	15.000	14.500	14.900	14.900	24,662
2026-07-03	14.650	15.000	14.500	14.750	14.750	128,657
2026-07-02	14.750	15.350	14.500	14.650	14.650	29,741
2026-07-01	14.500	15.000	14.450	14.750	14.750	84,027
2026-06-30	14.450	15.650	14.300	14.500	14.500	37,879
2026-06-29	14.250	14.700	14.050	14.450	14.450	61,599
2026-06-26	14.550	14.600	14.200	14.250	14.250	14,560
2026-06-25	13.800	14.850	13.800	14.550	14.550	9,316
2026-06-24	14.000	14.600	13.800	13.800	13.800	1,310,935
2026-06-23	13.850	14.250	13.800	14.000	14.000	186,814
2026-06-22	13.550	13.850	13.550	13.850	13.850	9,516
2026-06-19	13.900	14.000	13.500	13.550	13.550	19,130
2026-06-18	13.650	14.000	13.300	13.900	13.900	1,905,404
2026-06-17	13.500	14.000	13.300	13.650	13.650	77,569
2026-06-16	13.450	13.800	13.250	13.500	13.500	130,098
2026-06-15	13.400	13.500	13.300	13.450	13.450	9,645
2026-06-12	13.600	13.600	13.300	13.400	13.400	162,090
2026-06-11	13.600	13.800	13.400	13.600	13.600	53,579
2026-06-10	13.550	13.800	13.500	13.600	13.600	42,913
2026-06-09	13.750	13.800	13.400	13.550	13.550	24,734
2026-06-08	13.850	13.850	13.550	13.750	13.750	22,090
2026-06-05	13.850	13.950	13.500	13.850	13.850	30,218
2026-06-04	13.800	13.900	13.750	13.850	13.850	11,139
2026-06-03	13.750	13.900	13.750	13.800	13.800	7,729
2026-06-02	13.800	13.900	13.300	13.600	13.600	23,405
2026-05-29	13.800	14.000	13.600	13.800	13.800	21,176
2026-05-28	13.850	14.000	13.700	13.800	13.800	18,316
2026-05-26	13.800	14.500	13.750	13.850	13.850	20,196
2026-05-25	13.750	14.600	13.700	13.800	13.800	33,382
2026-05-22	13.600	14.000	13.550	13.750	13.750	10,883
2026-05-21	13.700	14.000	13.550	13.600	13.600	29,364
2026-05-20	14.150	14.500	13.650	13.700	13.700	24,960
2026-05-19	13.750	14.500	13.650	14.150	14.150	10,620
2026-05-18	13.650	14.200	13.650	13.750	13.750	15,303
2026-05-15	13.850	14.400	13.500	13.650	13.650	31,350
2026-05-14	13.650	14.300	13.650	13.850	13.850	8,602
2026-05-13	13.750	14.300	13.500	13.650	13.650	26,883
2026-05-12	13.800	14.000	13.700	13.750	13.750	25,014
2026-05-11	13.750	14.000	13.700	13.800	13.800	5,590
2026-05-08	13.600	14.250	13.600	13.750	13.750	4,337
2026-05-07	14.100	14.250	13.500	13.600	13.600	59,435
2026-05-06	13.550	14.300	13.500	14.100	14.100	5,295
2026-05-05	13.650	14.000	13.500	13.550	13.550	20,226
2026-05-04	13.650	14.000	13.500	13.650	13.650	57,312
2026-04-30	13.900	13.900	13.550	13.650	13.650	26,547
2026-04-29	13.700	14.200	13.650	13.900	13.900	25,029
2026-04-28	13.650	14.300	13.600	13.700	13.700	8,347

← NewerPage 2 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.