CENTUM INVESTMENT COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	13.900	14.350	13.600	13.650	13.650	13,742
2026-04-24	14.150	14.400	13.850	13.900	13.900	20,081
2026-04-23	14.200	14.400	13.900	14.150	14.150	11,623
2026-04-22	14.000	14.500	13.900	14.200	14.200	18,510
2026-04-21	13.900	14.600	13.800	14.000	14.000	6,018,067
2026-04-20	14.250	14.750	13.550	13.900	13.900	17,987
2026-04-17	14.050	14.900	13.900	14.250	14.250	24,112
2026-04-16	13.900	14.500	13.800	14.050	14.050	5,232
2026-04-15	14.000	14.000	13.800	13.900	13.900	37,180
2026-04-14	13.950	14.500	13.700	14.000	14.000	19,388
2026-04-13	13.950	14.000	13.800	13.950	13.950	20,887
2026-04-10	13.900	14.000	13.800	13.950	13.950	27,986
2026-04-09	13.000	14.000	13.000	13.900	13.900	7,954
2026-04-08	13.300	14.600	12.600	13.000	13.000	92,745
2026-04-07	13.900	14.700	12.750	13.300	13.300	83,537
2026-04-02	13.950	14.900	13.750	13.900	13.900	14,373
2026-04-01	13.600	14.000	13.600	13.950	13.950	16,495
2026-03-31	13.650	13.900	13.500	13.600	13.600	12,199
2026-03-30	13.600	13.900	13.500	13.650	13.650	11,351
2026-03-27	14.000	14.000	13.500	13.600	13.600	30,162
2026-03-26	14.100	14.450	13.700	14.000	14.000	70,806
2026-03-25	14.350	14.650	14.050	14.100	14.100	1,149,065
2026-03-24	14.650	14.800	14.100	14.350	14.350	21,900
2026-03-23	14.850	15.000	14.500	14.650	14.650	87,651
2026-03-19	14.850	15.000	14.700	14.850	14.850	44,620
2026-03-18	14.800	15.000	14.800	14.850	14.850	59,928
2026-03-17	15.100	15.500	14.500	14.800	14.800	30,581
2026-03-16	14.800	15.350	14.800	15.100	15.100	58,151
2026-03-13	14.350	14.950	14.350	14.800	14.800	65,325
2026-03-12	14.250	14.500	14.250	14.350	14.350	42,654
2026-03-11	14.300	14.400	14.000	14.250	14.250	42,699
2026-03-10	14.750	15.000	14.000	14.300	14.300	15,626
2026-03-09	14.700	15.000	14.200	14.750	14.750	11,496
2026-03-06	14.350	15.150	13.300	14.700	14.700	210,596
2026-03-05	14.700	14.700	14.100	14.350	14.350	44,272
2026-03-04	15.000	15.600	14.550	14.700	14.700	39,892
2026-03-03	15.600	15.600	14.850	15.000	15.000	72,801
2026-03-02	15.000	15.900	14.900	15.600	15.600	139,197
2026-02-27	14.850	15.500	14.850	15.000	15.000	262,399
2026-02-26	14.850	15.000	14.800	14.850	14.850	23,393
2026-02-25	14.800	15.000	14.350	14.850	14.850	168,197
2026-02-24	15.000	15.000	14.350	14.800	14.800	30,757
2026-02-23	15.250	15.550	14.850	15.000	15.000	23,312
2026-02-20	14.800	15.550	14.650	15.250	15.250	58,193
2026-02-19	14.650	15.000	14.450	14.800	14.800	138,605
2026-02-18	14.650	14.950	14.050	14.650	14.650	114,259
2026-02-17	14.200	14.800	14.200	14.650	14.650	31,285
2026-02-16	14.200	14.900	14.000	14.200	14.200	199,794
2026-02-13	13.750	14.600	13.750	14.200	14.200	66,860
2026-02-12	13.600	14.800	13.300	13.750	13.750	47,187
2026-02-11	13.150	14.000	13.050	13.600	13.600	60,202
2026-02-10	13.200	13.500	12.750	13.150	13.150	105,454
2026-02-09	13.050	13.700	13.000	13.200	13.200	35,011
2026-02-06	13.300	13.700	12.200	13.050	13.050	70,951
2026-02-05	13.300	13.700	13.050	13.300	13.300	35,796
2026-02-04	13.550	13.700	13.250	13.300	13.300	73,846
2026-02-03	13.850	13.900	13.050	13.550	13.550	47,430
2026-02-02	13.550	14.000	13.350	13.850	13.850	7,375
2026-01-30	13.500	13.850	13.350	13.550	13.550	12,030
2026-01-29	13.550	13.700	13.400	13.500	13.500	46,299

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.