CENTUM INVESTMENT COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	13.500	13.850	13.050	13.550	13.550	12,678
2026-01-27	13.350	13.600	13.100	13.500	13.500	11,589
2026-01-26	13.500	13.550	13.100	13.350	13.350	36,060
2026-01-23	13.450	13.500	13.350	13.500	13.500	16,765
2026-01-22	13.500	13.600	13.350	13.450	13.450	12,784
2026-01-21	13.500	13.750	13.300	13.500	13.500	13,078
2026-01-20	13.500	13.800	13.500	13.500	13.500	9,453
2026-01-19	13.450	13.800	13.050	13.500	13.500	14,984
2026-01-16	13.500	13.900	13.000	13.450	13.450	15,342
2026-01-15	13.350	13.700	13.000	13.500	13.500	18,448
2026-01-14	13.200	13.600	13.050	13.350	13.350	32,897
2026-01-13	13.600	13.750	13.000	13.200	13.200	50,256
2026-01-12	13.350	13.950	13.050	13.600	13.600	29,411
2026-01-09	12.950	13.500	12.950	13.350	13.350	10,293
2026-01-08	13.100	13.500	12.900	12.950	12.950	153,804
2026-01-07	13.450	13.800	12.950	13.100	13.100	90,701
2026-01-06	13.100	13.950	12.950	13.450	13.450	1,220
2026-01-05	14.000	14.000	12.750	13.100	13.100	23,660
2026-01-02	13.850	14.000	13.850	14.000	14.000	13,647
2025-12-31	13.050	14.000	13.000	13.850	13.850	18,964
2025-12-30	13.250	14.000	13.000	13.050	13.050	168,889
2025-12-29	13.050	14.000	13.000	13.250	13.250	17,800
2025-12-24	13.150	13.500	13.000	13.050	13.050	22,241
2025-12-23	13.850	14.000	13.000	13.150	13.150	124,866
2025-12-22	14.000	14.100	13.500	13.850	13.850	18,463
2025-12-19	13.400	14.700	13.400	14.000	14.000	5,903
2025-12-18	13.000	14.300	13.000	13.400	13.400	17,832
2025-12-17	12.800	14.050	12.800	13.000	13.000	38,739
2025-12-16	12.800	12.950	12.750	12.800	12.800	34,110
2025-12-15	12.800	12.900	12.700	12.800	12.800	14,992
2025-12-11	12.950	13.000	12.800	12.800	12.800	237,369
2025-12-10	12.950	14.000	12.800	12.950	12.950	3,942
2025-12-09	13.100	13.650	12.800	12.950	12.950	37,568
2025-12-08	13.650	13.650	13.000	13.100	13.100	13,887
2025-12-05	12.900	13.900	12.800	13.650	13.650	37,500
2025-12-04	13.100	13.200	12.800	12.900	12.900	20,149
2025-12-03	13.550	14.750	12.800	13.100	13.100	66,551
2025-12-02	13.950	14.800	13.450	13.550	13.550	245,879
2025-12-01	14.600	15.000	13.850	13.950	13.950	15,479
2025-11-28	14.850	14.850	13.500	14.600	14.600	26,844
2025-11-27	15.000	15.100	14.800	14.850	14.850	37,283
2025-11-26	15.100	15.100	14.900	15.000	15.000	87,471
2025-11-25	15.200	15.500	15.000	15.100	15.100	36,968
2025-11-24	15.050	15.400	14.850	15.200	15.200	35,094
2025-11-21	15.150	15.400	15.000	15.050	15.050	33,716
2025-11-20	15.000	15.400	14.950	15.150	15.150	164,761
2025-11-19	14.950	15.200	14.950	15.000	15.000	130,500
2025-11-18	15.150	15.300	14.850	14.950	14.950	293,399
2025-11-17	15.000	15.450	15.000	15.150	15.150	34,373
2025-11-14	15.400	15.400	15.000	15.000	15.000	34,096
2025-11-13	15.100	15.500	15.050	15.400	15.400	12,143
2025-11-12	15.500	15.500	15.000	15.100	15.100	47,066
2025-11-11	16.000	16.400	15.000	15.500	15.500	32,716
2025-11-10	16.400	16.400	15.350	16.000	16.000	24,633
2025-11-07	15.800	16.750	15.800	16.400	16.400	53,596
2025-11-06	15.250	16.000	15.250	15.800	15.800	315,636
2025-11-05	14.600	15.500	14.600	15.250	15.250	74,673
2025-11-04	14.750	14.800	14.600	14.600	14.600	46,651
2025-11-03	14.600	14.950	14.550	14.750	14.750	82,437
2025-10-31	14.700	15.000	14.500	14.600	14.600	55,826

← NewerPage 4 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.