EVEREADY EAST AFRICA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 0.950 | 0.990 | 0.930 | 0.950 | 0.950 | 165,616 |
| 2026-10-14 | 0.950 | 0.990 | 0.910 | 0.950 | 0.950 | 167,435 |
| 2026-10-13 | 0.970 | 1.000 | 0.900 | 0.950 | 0.950 | 309,764 |
| 2026-10-12 | 0.960 | 1.000 | 0.950 | 0.970 | 0.970 | 346,182 |
| 2026-10-09 | 0.980 | 1.010 | 0.900 | 0.960 | 0.960 | 292,294 |
| 2026-10-08 | 0.980 | 1.000 | 0.950 | 0.980 | 0.980 | 200,522 |
| 2026-10-07 | 1.000 | 1.010 | 0.970 | 0.980 | 0.980 | 287,903 |
| 2026-10-06 | 0.990 | 1.010 | 0.990 | 1.000 | 1.000 | 90,177 |
| 2026-10-05 | 1.000 | 1.020 | 0.980 | 0.990 | 0.990 | 88,270 |
| 2026-10-02 | 1.000 | 1.020 | 0.990 | 1.000 | 1.000 | 181,361 |
| 2026-10-01 | 1.010 | 1.010 | 0.970 | 1.000 | 1.000 | 117,236 |
| 2026-09-30 | 1.000 | 1.030 | 1.000 | 1.010 | 1.010 | 44,482 |
| 2026-09-29 | 1.010 | 1.070 | 0.990 | 1.000 | 1.000 | 151,796 |
| 2026-09-28 | 1.010 | 1.020 | 1.000 | 1.010 | 1.010 | 361,528 |
| 2026-09-25 | 1.000 | 1.030 | 1.000 | 1.010 | 1.010 | 216,541 |
| 2026-09-24 | 1.000 | 1.030 | 0.990 | 1.000 | 1.000 | 278,488 |
| 2026-09-23 | 1.000 | 1.040 | 0.990 | 1.000 | 1.000 | 247,955 |
| 2026-09-22 | 1.000 | 1.040 | 0.950 | 1.000 | 1.000 | 191,911 |
| 2026-09-21 | 1.020 | 1.040 | 0.980 | 1.000 | 1.000 | 335,082 |
| 2026-09-18 | 1.010 | 1.040 | 1.010 | 1.020 | 1.020 | 205,628 |
| 2026-09-17 | 1.010 | 1.030 | 1.000 | 1.010 | 1.010 | 204,115 |
| 2026-09-16 | 1.040 | 1.050 | 1.000 | 1.010 | 1.010 | 167,043 |
| 2026-09-15 | 1.000 | 1.040 | 1.000 | 1.040 | 1.040 | 130,656 |
| 2026-09-14 | 1.030 | 1.040 | 1.000 | 1.000 | 1.000 | 413,326 |
| 2026-09-11 | 1.020 | 1.050 | 1.000 | 1.030 | 1.030 | 637,892 |
| 2026-09-10 | 1.030 | 1.070 | 1.000 | 1.020 | 1.020 | 72,140 |
| 2026-09-09 | 1.040 | 1.050 | 1.020 | 1.030 | 1.030 | 74,890 |
| 2026-09-08 | 1.020 | 1.050 | 1.020 | 1.040 | 1.040 | 200,746 |
| 2026-09-07 | 1.010 | 1.040 | 1.010 | 1.020 | 1.020 | 166,754 |
| 2026-09-04 | 1.030 | 1.030 | 1.000 | 1.010 | 1.010 | 346,765 |
| 2026-09-03 | 1.020 | 1.050 | 1.010 | 1.030 | 1.030 | 341,915 |
| 2026-09-02 | 1.030 | 1.070 | 1.000 | 1.020 | 1.020 | 560,669 |
| 2026-09-01 | 1.020 | 1.070 | 1.010 | 1.030 | 1.030 | 246,444 |
| 2026-08-31 | 1.040 | 1.040 | 1.000 | 1.020 | 1.020 | 159,634 |
| 2026-08-28 | 1.020 | 1.090 | 1.020 | 1.060 | 1.060 | 334,212 |
| 2026-08-27 | 1.020 | 1.050 | 1.010 | 1.020 | 1.020 | 136,668 |
| 2026-08-26 | 1.030 | 1.050 | 1.010 | 1.020 | 1.020 | 354,009 |
| 2026-08-25 | 1.050 | 1.050 | 1.010 | 1.030 | 1.030 | 107,379 |
| 2026-08-24 | 1.020 | 1.080 | 1.010 | 1.050 | 1.050 | 245,723 |
| 2026-08-21 | 1.030 | 1.050 | 1.010 | 1.020 | 1.020 | 335,980 |
| 2026-08-20 | 1.040 | 1.060 | 1.000 | 1.030 | 1.030 | 347,281 |
| 2026-08-19 | 1.050 | 1.090 | 1.010 | 1.040 | 1.040 | 285,532 |
| 2026-08-18 | 1.040 | 1.060 | 1.030 | 1.050 | 1.050 | 262,460 |
| 2026-08-17 | 1.020 | 1.050 | 1.020 | 1.040 | 1.040 | 512,698 |
| 2026-08-14 | 1.010 | 1.040 | 1.010 | 1.020 | 1.020 | 163,913 |
| 2026-08-13 | 1.010 | 1.050 | 1.000 | 1.010 | 1.010 | 571,681 |
| 2026-08-12 | 1.000 | 1.060 | 1.000 | 1.010 | 1.010 | 870,651 |
| 2026-08-11 | 1.120 | 1.120 | 0.990 | 1.000 | 1.000 | 782,473 |
| 2026-08-10 | 1.000 | 1.120 | 1.000 | 1.120 | 1.120 | 1,171,327 |
| 2026-08-07 | 1.000 | 1.050 | 0.990 | 1.000 | 1.000 | 1,457,533 |
| 2026-08-06 | 1.050 | 1.050 | 0.990 | 1.000 | 1.000 | 1,970,989 |
| 2026-08-05 | 1.050 | 1.090 | 1.030 | 1.050 | 1.050 | 194,693 |
| 2026-08-04 | 1.030 | 1.100 | 1.020 | 1.050 | 1.050 | 353,134 |
| 2026-08-03 | 1.020 | 1.050 | 1.010 | 1.030 | 1.030 | 716,722 |
| 2026-07-31 | 1.040 | 1.050 | 1.000 | 1.020 | 1.020 | 1,373,146 |
| 2026-07-30 | 1.030 | 1.090 | 1.030 | 1.040 | 1.040 | 147,861 |
| 2026-07-29 | 1.040 | 1.060 | 1.010 | 1.030 | 1.030 | 617,369 |
| 2026-07-28 | 1.040 | 1.060 | 1.020 | 1.040 | 1.040 | 347,242 |
| 2026-07-27 | 1.050 | 1.060 | 1.030 | 1.040 | 1.040 | 358,026 |
| 2026-07-24 | 1.030 | 1.090 | 1.030 | 1.050 | 1.050 | 234,824 |
Page 1 of 21 · 1,243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.