EVEREADY EAST AFRICA LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	1.290	1.300	1.200	1.260	1.260	2,600
2023-11-22	1.220	1.340	1.200	1.290	1.290	2,200
2023-11-21	1.300	1.340	1.200	1.220	1.220	3,000
2023-11-20	1.320	1.340	1.230	1.300	1.300	2,300
2023-11-17	1.270	1.340	1.270	1.320	1.320	2,400
2023-11-16	1.260	1.270	1.260	1.270	1.270	200
2023-11-15	1.250	1.300	1.250	1.260	1.260	4,700
2023-11-14	1.260	1.260	1.250	1.250	1.250	11,300
2023-11-10	1.260	1.260	1.250	1.260	1.260	1,500
2023-11-09	1.280	1.310	1.250	1.260	1.260	4,700
2023-11-08	1.260	1.310	1.200	1.280	1.280	11,400
2023-11-07	1.290	1.310	1.230	1.260	1.260	4,500
2023-11-06	1.200	1.320	1.200	1.290	1.290	4,200
2023-11-03	1.300	1.370	1.200	1.200	1.200	31,700
2023-11-02	1.280	1.380	1.220	1.300	1.300	1,900
2023-11-01	1.330	1.370	1.220	1.280	1.280	600
2023-10-31	1.250	1.360	1.200	1.330	1.330	12,000
2023-10-30	1.250	1.260	1.200	1.250	1.250	2,700
2023-10-27	1.210	1.250	1.210	1.250	1.250	100
2023-10-26	1.250	1.250	1.200	1.210	1.210	5,200
2023-10-25	1.260	1.290	1.200	1.250	1.250	8,500
2023-10-24	1.270	1.310	1.250	1.260	1.260	2,500
2023-10-23	1.190	1.290	1.120	1.270	1.270	2,700
2023-10-19	1.140	1.250	1.110	1.190	1.190	2,100
2023-10-18	1.200	1.200	1.100	1.140	1.140	10,100
2023-10-17	1.220	1.220	1.200	1.200	1.200	17,400
2023-10-16	1.300	1.300	1.200	1.220	1.220	7,700
2023-10-13	1.360	1.380	1.250	1.300	1.300	1,300
2023-10-12	1.360	1.390	1.250	1.360	1.360	12,500
2023-10-11	1.370	1.370	1.360	1.360	1.360	1,500
2023-10-09	1.280	1.390	1.280	1.370	1.370	1,300
2023-10-06	1.320	1.320	1.200	1.280	1.280	8,300
2023-10-05	1.310	1.390	1.200	1.320	1.320	2,100
2023-10-04	1.310	1.410	1.280	1.310	1.310	1,300
2023-10-03	1.400	1.410	1.280	1.310	1.310	3,600
2023-10-02	1.360	1.420	1.350	1.400	1.400	700
2023-09-29	1.380	1.420	1.350	1.360	1.360	4,200
2023-09-28	1.340	1.430	1.340	1.380	1.380	2,600
2023-09-27	1.350	1.370	1.330	1.340	1.340	1,400
2023-09-26	1.370	1.370	1.330	1.350	1.350	700
2023-09-25	1.360	1.390	1.330	1.370	1.370	7,600
2023-09-22	1.310	1.380	1.260	1.360	1.360	5,900
2023-09-21	1.340	1.390	1.300	1.310	1.310	12,200
2023-09-20	1.320	1.380	1.300	1.340	1.340	200
2023-09-19	1.260	1.380	1.260	1.320	1.320	400
2023-09-18	1.400	1.400	1.260	1.260	1.260	8,400
2023-09-15	1.400	1.440	1.350	1.400	1.400	17,700
2023-09-14	1.420	1.430	1.400	1.400	1.400	7,500
2023-09-13	1.350	1.430	1.350	1.420	1.420	300
2023-09-12	1.400	1.400	1.260	1.350	1.350	4,400
2023-09-11	1.450	1.450	1.400	1.400	1.400	10,200
2023-09-08	1.450	1.450	1.450	1.450	1.450	200
2023-09-07	1.450	1.450	1.450	1.450	1.450	100
2023-09-06	1.340	1.450	1.340	1.450	1.450	700
2023-09-05	1.360	1.360	1.340	1.340	1.340	400
2023-09-04	1.450	1.460	1.340	1.360	1.360	700
2023-09-01	1.460	1.460	1.350	1.450	1.450	800
2023-08-31	1.400	1.460	1.400	1.460	1.460	300
2023-08-30	1.450	1.450	1.390	1.400	1.400	19,800
2023-08-29	1.370	1.500	1.370	1.450	1.450	13,800

← NewerPage 13 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.