EVEREADY EAST AFRICA LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-28	1.270	1.390	1.270	1.370	1.370	1,000
2023-08-25	1.360	1.360	1.230	1.270	1.270	300
2023-08-24	1.310	1.430	1.200	1.360	1.360	7,900
2023-08-23	1.240	1.360	1.200	1.310	1.310	27,300
2023-08-22	1.240	1.350	1.220	1.240	1.240	600
2023-08-21	1.250	1.350	1.210	1.240	1.240	6,300
2023-08-18	1.210	1.330	1.210	1.250	1.250	31,700
2023-08-17	1.150	1.240	1.150	1.210	1.210	800
2023-08-16	1.230	1.350	1.110	1.150	1.150	37,900
2023-08-15	1.320	1.440	1.200	1.230	1.230	19,200
2023-08-14	1.450	1.500	1.310	1.320	1.320	47,000
2023-08-11	1.490	1.500	1.400	1.450	1.450	1,300
2023-08-10	1.520	1.520	1.460	1.490	1.490	2,800
2023-08-09	1.470	1.600	1.470	1.520	1.520	1,000
2023-08-08	1.610	1.630	1.450	1.470	1.470	2,600
2023-08-07	1.550	1.670	1.500	1.610	1.610	1,500
2023-08-04	1.520	1.550	1.520	1.550	1.550	1,200
2023-08-03	1.670	1.670	1.510	1.520	1.520	1,000
2023-08-02	1.630	1.730	1.600	1.670	1.670	1,900
2023-08-01	1.580	1.730	1.500	1.630	1.630	10,400
2023-07-31	1.530	1.600	1.500	1.580	1.580	1,100
2023-07-28	1.530	1.590	1.430	1.530	1.530	9,500
2023-07-27	1.560	1.590	1.500	1.530	1.530	4,500
2023-07-26	1.550	1.600	1.490	1.560	1.560	1,900
2023-07-25	1.590	1.600	1.490	1.550	1.550	3,900
2023-07-24	1.510	1.600	1.510	1.590	1.590	1,100
2023-07-21	1.460	1.600	1.460	1.510	1.510	22,800
2023-07-20	1.610	1.610	1.450	1.460	1.460	20,700
2023-07-19	1.630	1.650	1.540	1.610	1.610	35,600
2023-07-18	1.670	1.670	1.600	1.630	1.630	15,800
2023-07-17	1.650	1.700	1.650	1.670	1.670	2,300
2023-07-14	1.550	1.700	1.550	1.650	1.650	8,900
2023-07-13	1.710	1.710	1.540	1.550	1.550	52,300
2023-07-12	1.580	1.730	1.580	1.710	1.710	24,400
2023-07-11	1.660	1.820	1.500	1.580	1.580	10,900
2023-07-10	1.540	1.680	1.540	1.660	1.660	6,100
2023-07-07	1.570	1.670	1.420	1.540	1.540	65,600
2023-07-06	1.530	1.600	1.420	1.570	1.570	3,600
2023-07-05	1.470	1.610	1.470	1.530	1.530	17,100
2023-07-04	1.350	1.480	1.350	1.470	1.470	4,400
2023-07-03	1.440	1.470	1.300	1.350	1.350	1,800
2023-06-30	1.350	1.480	1.250	1.440	1.440	7,100
2023-06-29	1.360	1.490	1.240	1.350	1.350	30,100
2023-06-27	1.320	1.440	1.250	1.360	1.360	3,200
2023-06-26	1.230	1.350	1.200	1.320	1.320	8,800
2023-06-23	1.230	1.340	1.200	1.230	1.230	137,300
2023-06-22	1.320	1.330	1.190	1.230	1.230	13,500
2023-06-21	1.300	1.330	1.300	1.320	1.320	9,100
2023-06-20	1.330	1.340	1.210	1.300	1.300	2,700
2023-06-19	1.340	1.340	1.210	1.330	1.330	3,000
2023-06-16	1.340	1.350	1.340	1.340	1.340	1,600
2023-06-15	1.350	1.390	1.300	1.340	1.340	6,200
2023-06-14	1.400	1.400	1.260	1.350	1.350	3,100
2023-06-13	1.540	1.540	1.390	1.400	1.400	59,400
2023-06-12	1.620	1.630	1.460	1.540	1.540	15,800
2023-06-09	1.780	1.780	1.610	1.620	1.620	16,600
2023-06-08	1.760	1.830	1.620	1.780	1.780	3,200
2023-06-07	1.850	1.850	1.700	1.760	1.760	13,900
2023-06-06	1.800	1.870	1.800	1.850	1.850	8,400
2023-06-05	1.740	1.880	1.740	1.800	1.800	4,500

← NewerPage 14 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.