EVEREADY EAST AFRICA LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	1.030	1.080	1.010	1.030	1.030	416,835
2026-07-22	1.070	1.070	1.010	1.030	1.030	316,207
2026-07-21	1.050	1.090	1.040	1.070	1.070	134,812
2026-07-20	1.050	1.090	1.040	1.050	1.050	139,049
2026-07-17	1.050	1.100	1.040	1.050	1.050	170,507
2026-07-16	1.080	1.110	1.020	1.050	1.050	892,873
2026-07-15	1.070	1.120	1.050	1.080	1.080	36,784
2026-07-14	1.040	1.090	1.030	1.070	1.070	307,603
2026-07-13	1.060	1.070	1.030	1.040	1.040	98,090
2026-07-10	1.040	1.070	1.020	1.060	1.060	724,136
2026-07-09	1.070	1.100	1.020	1.040	1.040	279,078
2026-07-08	1.070	1.100	1.050	1.070	1.070	254,952
2026-07-07	1.120	1.120	1.060	1.070	1.070	186,881
2026-07-06	1.100	1.150	1.080	1.120	1.120	77,641
2026-07-03	1.130	1.150	1.060	1.100	1.100	171,320
2026-07-02	1.050	1.150	1.050	1.130	1.130	1,368,400
2026-07-01	1.080	1.080	1.030	1.050	1.050	269,715
2026-06-30	1.060	1.160	1.060	1.080	1.080	207,898
2026-06-29	1.040	1.100	1.020	1.060	1.060	96,927
2026-06-26	1.090	1.120	0.990	1.040	1.040	662,966
2026-06-25	1.120	1.120	1.090	1.090	1.090	96,588
2026-06-24	1.100	1.140	1.090	1.120	1.120	278,995
2026-06-23	1.080	1.110	1.080	1.100	1.100	421,604
2026-06-22	1.110	1.110	1.110	1.110	1.110	166,082
2026-06-19	1.110	1.140	1.050	1.110	1.110	442,522
2026-06-18	1.080	1.120	1.080	1.110	1.110	482,699
2026-06-17	1.020	1.110	1.020	1.080	1.080	269,573
2026-06-16	1.030	1.090	1.000	1.020	1.020	514,952
2026-06-15	1.040	1.070	1.010	1.030	1.030	171,584
2026-06-12	1.040	1.100	1.010	1.040	1.040	441,144
2026-06-11	1.030	1.100	1.020	1.040	1.040	343,959
2026-06-10	1.060	1.120	1.020	1.030	1.030	202,656
2026-06-09	1.060	1.080	1.040	1.060	1.060	108,943
2026-06-08	1.050	1.100	1.050	1.060	1.060	170,934
2026-06-05	1.050	1.100	1.020	1.050	1.050	79,310
2026-06-04	1.070	1.100	1.020	1.050	1.050	69,510
2026-06-03	1.050	1.100	1.040	1.070	1.070	74,092
2026-06-02	1.070	1.100	1.010	1.050	1.050	497,628
2026-05-29	1.080	1.100	1.060	1.070	1.070	93,542
2026-05-28	1.080	1.100	1.050	1.080	1.080	143,431
2026-05-26	1.100	1.100	1.060	1.080	1.080	127,706
2026-05-25	1.120	1.130	1.080	1.100	1.100	105,352
2026-05-22	1.100	1.150	1.100	1.120	1.120	82,361
2026-05-21	1.120	1.130	1.090	1.100	1.100	204,123
2026-05-20	1.110	1.140	1.100	1.120	1.120	135,376
2026-05-19	1.120	1.150	1.100	1.110	1.110	87,297
2026-05-18	1.130	1.130	1.110	1.120	1.120	103,419
2026-05-15	1.140	1.150	1.120	1.130	1.130	211,963
2026-05-14	1.130	1.160	1.120	1.140	1.140	95,741
2026-05-13	1.120	1.150	1.110	1.130	1.130	103,731
2026-05-12	1.130	1.150	1.100	1.120	1.120	156,125
2026-05-11	1.130	1.140	1.100	1.130	1.130	169,659
2026-05-08	1.110	1.130	1.100	1.130	1.130	236,622
2026-05-07	1.130	1.140	1.100	1.110	1.110	189,884
2026-05-06	1.140	1.200	1.120	1.130	1.130	174,312
2026-05-05	1.140	1.160	1.120	1.140	1.140	335,464
2026-05-04	1.150	1.160	1.120	1.140	1.140	283,283
2026-04-30	1.160	1.160	1.150	1.150	1.150	542,652
2026-04-29	1.160	1.180	1.150	1.160	1.160	208,442
2026-04-28	1.170	1.180	1.100	1.160	1.160	587,113

← NewerPage 2 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.