EVEREADY EAST AFRICA LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-16	1.030	1.050	1.010	1.040	1.040	2,200
2021-12-15	1.040	1.050	1.020	1.030	1.030	3,100
2021-12-14	1.020	1.050	1.000	1.040	1.040	4,500
2021-12-10	1.020	1.050	0.930	1.020	1.020	18,600
2021-12-09	1.020	1.050	0.950	1.020	1.020	3,000
2021-12-08	1.020	1.050	0.990	1.020	1.020	2,800
2021-12-07	1.010	1.040	0.910	1.020	1.020	7,400
2021-12-06	0.960	1.030	0.930	1.010	1.010	6,800
2021-12-03	0.940	1.030	0.920	0.960	0.960	2,800
2021-12-02	0.920	1.000	0.920	0.940	0.940	16,400
2021-12-01	0.860	0.940	0.860	0.920	0.920	12,400
2021-11-30	0.920	0.990	0.850	0.860	0.860	12,200
2021-11-29	0.880	0.960	0.850	0.920	0.920	9,800
2021-11-26	0.850	0.920	0.850	0.880	0.880	500
2021-11-25	0.850	0.920	0.820	0.850	0.850	19,700
2021-11-24	0.880	0.900	0.810	0.850	0.850	9,900
2021-11-23	0.880	0.920	0.860	0.880	0.880	400
2021-11-22	0.890	0.970	0.850	0.880	0.880	3,600
2021-11-19	0.980	0.980	0.890	0.890	0.890	2,000
2021-11-18	0.930	1.000	0.840	0.980	0.980	9,000
2021-11-17	0.890	0.960	0.820	0.930	0.930	11,400
2021-11-16	0.890	0.890	0.860	0.890	0.890	23,900
2021-11-15	0.850	0.890	0.820	0.890	0.890	41,600
2021-11-12	0.850	0.930	0.800	0.850	0.850	3,400
2021-11-11	0.890	0.890	0.810	0.850	0.850	43,800
2021-11-10	0.950	0.950	0.890	0.890	0.890	86,200
2021-11-09	0.960	0.960	0.950	0.950	0.950	3,600
2021-11-08	0.960	0.960	0.950	0.960	0.960	10,700
2021-11-05	0.970	0.970	0.950	0.960	0.960	6,300
2021-11-04	1.040	1.070	0.950	0.970	0.970	2,400
2021-11-03	1.000	1.070	1.000	1.040	1.040	2,600
2021-11-02	1.010	1.070	1.000	1.000	1.000	31,500
2021-11-01	1.000	1.100	0.920	1.010	1.010	2,800
2021-10-29	0.960	1.000	0.960	1.000	1.000	800
2021-10-28	1.000	1.100	0.900	0.960	0.960	1,900
2021-10-27	1.040	1.040	0.970	1.000	1.000	3,100
2021-10-26	0.980	1.070	0.980	1.040	1.040	1,700
2021-10-25	0.900	0.980	0.900	0.980	0.980	1,500
2021-10-22	1.000	1.070	0.900	0.900	0.900	49,500
2021-10-21	1.050	1.090	0.950	1.000	1.000	2,800
2021-10-19	1.040	1.100	0.950	1.050	1.050	5,800

← NewerPage 21 of 21 · 1,241 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.