EVEREADY EAST AFRICA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 1.310 | 1.400 | 1.290 | 1.350 | 1.350 | 134,987 |
| 2026-01-27 | 1.310 | 1.360 | 1.290 | 1.310 | 1.310 | 30,607 |
| 2026-01-26 | 1.340 | 1.400 | 1.280 | 1.310 | 1.310 | 24,345 |
| 2026-01-23 | 1.250 | 1.370 | 1.250 | 1.340 | 1.340 | 9,396 |
| 2026-01-22 | 1.260 | 1.360 | 1.240 | 1.250 | 1.250 | 161,596 |
| 2026-01-21 | 1.250 | 1.310 | 1.230 | 1.260 | 1.260 | 81,207 |
| 2026-01-20 | 1.310 | 1.330 | 1.240 | 1.250 | 1.250 | 136,366 |
| 2026-01-19 | 1.330 | 1.370 | 1.280 | 1.310 | 1.310 | 124,056 |
| 2026-01-16 | 1.330 | 1.400 | 1.300 | 1.330 | 1.330 | 83,858 |
| 2026-01-15 | 1.310 | 1.350 | 1.280 | 1.330 | 1.330 | 26,649 |
| 2026-01-14 | 1.370 | 1.370 | 1.280 | 1.310 | 1.310 | 1,028 |
| 2026-01-13 | 1.400 | 1.400 | 1.300 | 1.370 | 1.370 | 10,475 |
| 2026-01-12 | 1.370 | 1.420 | 1.350 | 1.400 | 1.400 | 39,671 |
| 2026-01-09 | 1.290 | 1.410 | 1.270 | 1.370 | 1.370 | 56,602 |
| 2026-01-08 | 1.340 | 1.390 | 1.210 | 1.290 | 1.290 | 39,767 |
| 2026-01-07 | 1.320 | 1.420 | 1.230 | 1.340 | 1.340 | 30,760 |
| 2026-01-06 | 1.320 | 1.350 | 1.290 | 1.320 | 1.320 | 21,939 |
| 2026-01-05 | 1.350 | 1.380 | 1.300 | 1.320 | 1.320 | 66,370 |
| 2026-01-02 | 1.370 | 1.370 | 1.300 | 1.350 | 1.350 | 8,947 |
| 2025-12-31 | 1.430 | 1.440 | 1.300 | 1.370 | 1.370 | 34,244 |
| 2025-12-30 | 1.410 | 1.440 | 1.350 | 1.430 | 1.430 | 53,198 |
| 2025-12-29 | 1.320 | 1.450 | 1.300 | 1.410 | 1.410 | 20,068 |
| 2025-12-24 | 1.270 | 1.390 | 1.250 | 1.320 | 1.320 | 45,013 |
| 2025-12-23 | 1.220 | 1.280 | 1.220 | 1.270 | 1.270 | 21,307 |
| 2025-12-22 | 1.240 | 1.270 | 1.200 | 1.220 | 1.220 | 15,692 |
| 2025-12-19 | 1.310 | 1.310 | 1.200 | 1.240 | 1.240 | 110,705 |
| 2025-12-18 | 1.290 | 1.310 | 1.250 | 1.310 | 1.310 | 14,649 |
| 2025-12-17 | 1.300 | 1.310 | 1.250 | 1.290 | 1.290 | 15,351 |
| 2025-12-16 | 1.320 | 1.320 | 1.230 | 1.300 | 1.300 | 12,181 |
| 2025-12-15 | 1.320 | 1.330 | 1.300 | 1.320 | 1.320 | 68,380 |
| 2025-12-11 | 1.330 | 1.350 | 1.300 | 1.320 | 1.320 | 13,195 |
| 2025-12-10 | 1.350 | 1.350 | 1.300 | 1.330 | 1.330 | 10,880 |
| 2025-12-09 | 1.350 | 1.350 | 1.320 | 1.350 | 1.350 | 30,938 |
| 2025-12-08 | 1.320 | 1.350 | 1.320 | 1.350 | 1.350 | 33,865 |
| 2025-12-05 | 1.310 | 1.340 | 1.260 | 1.320 | 1.320 | 6,185 |
| 2025-12-04 | 1.340 | 1.350 | 1.260 | 1.310 | 1.310 | 30,702 |
| 2025-12-03 | 1.260 | 1.350 | 1.260 | 1.340 | 1.340 | 26,110 |
| 2025-12-02 | 1.350 | 1.350 | 1.220 | 1.260 | 1.260 | 22,937 |
| 2025-12-01 | 1.310 | 1.350 | 1.300 | 1.350 | 1.350 | 70,713 |
| 2025-11-28 | 1.290 | 1.350 | 1.290 | 1.310 | 1.310 | 24,044 |
| 2025-11-27 | 1.270 | 1.350 | 1.250 | 1.290 | 1.290 | 28,360 |
| 2025-11-26 | 1.280 | 1.340 | 1.240 | 1.270 | 1.270 | 10,646 |
| 2025-11-25 | 1.340 | 1.350 | 1.230 | 1.280 | 1.280 | 12,372 |
| 2025-11-24 | 1.280 | 1.350 | 1.280 | 1.340 | 1.340 | 64,938 |
| 2025-11-21 | 1.350 | 1.350 | 1.250 | 1.280 | 1.280 | 8,790 |
| 2025-11-20 | 1.300 | 1.350 | 1.300 | 1.350 | 1.350 | 51,994 |
| 2025-11-19 | 1.300 | 1.350 | 1.260 | 1.300 | 1.300 | 13,359 |
| 2025-11-18 | 1.280 | 1.350 | 1.250 | 1.300 | 1.300 | 21,352 |
| 2025-11-17 | 1.350 | 1.350 | 1.220 | 1.280 | 1.280 | 14,457 |
| 2025-11-14 | 1.300 | 1.350 | 1.300 | 1.350 | 1.350 | 66,118 |
| 2025-11-13 | 1.320 | 1.350 | 1.280 | 1.300 | 1.300 | 26,010 |
| 2025-11-12 | 1.310 | 1.360 | 1.300 | 1.320 | 1.320 | 6,388 |
| 2025-11-11 | 1.300 | 1.350 | 1.300 | 1.310 | 1.310 | 15,947 |
| 2025-11-10 | 1.320 | 1.350 | 1.250 | 1.300 | 1.300 | 8,469 |
| 2025-11-07 | 1.300 | 1.360 | 1.300 | 1.320 | 1.320 | 10,342 |
| 2025-11-06 | 1.360 | 1.360 | 1.270 | 1.300 | 1.300 | 16,191 |
| 2025-11-05 | 1.350 | 1.370 | 1.320 | 1.360 | 1.360 | 19,238 |
| 2025-11-04 | 1.350 | 1.360 | 1.340 | 1.350 | 1.350 | 110,024 |
| 2025-11-03 | 1.370 | 1.370 | 1.350 | 1.350 | 1.350 | 22,125 |
| 2025-10-31 | 1.360 | 1.370 | 1.350 | 1.370 | 1.370 | 136,427 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.