EVEREADY EAST AFRICA LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	0.940	1.030	0.920	0.980	0.980	25,700
2025-08-01	0.940	0.950	0.920	0.940	0.940	68,900
2025-07-31	0.900	0.950	0.900	0.940	0.940	57,400
2025-07-30	0.920	0.940	0.890	0.900	0.900	41,900
2025-07-29	0.940	0.940	0.900	0.920	0.920	30,300
2025-07-28	0.910	0.950	0.910	0.940	0.940	84,600
2025-07-25	0.930	0.940	0.860	0.910	0.910	97,600
2025-07-24	0.880	0.950	0.880	0.930	0.930	12,400
2025-07-23	0.860	0.940	0.850	0.880	0.880	112,100
2025-07-22	0.870	0.950	0.840	0.860	0.860	96,700
2025-07-21	0.930	0.930	0.840	0.870	0.870	265,400
2025-07-18	0.900	0.930	0.900	0.930	0.930	9,900
2025-07-17	0.910	0.930	0.870	0.900	0.900	19,200
2025-07-16	0.900	0.930	0.900	0.910	0.910	58,500
2025-07-15	0.910	0.930	0.890	0.900	0.900	79,400
2025-07-14	0.920	0.930	0.890	0.910	0.910	13,500
2025-07-11	0.910	1.000	0.890	0.920	0.920	438,200
2025-07-10	0.880	0.910	0.880	0.910	0.910	140,900
2025-07-09	0.900	0.920	0.860	0.880	0.880	69,600
2025-07-08	0.850	0.920	0.850	0.900	0.900	23,900
2025-07-07	0.920	0.920	0.830	0.850	0.850	128,400
2025-07-04	0.860	0.920	0.860	0.920	0.920	93,700
2025-07-03	0.880	0.920	0.810	0.860	0.860	162,000
2025-07-02	0.940	0.940	0.860	0.880	0.880	16,700
2025-07-01	0.890	0.940	0.890	0.940	0.940	91,400
2025-06-30	0.880	0.930	0.860	0.890	0.890	19,000
2025-06-27	0.890	0.910	0.850	0.880	0.880	60,300
2025-06-26	0.860	0.900	0.860	0.890	0.890	3,000
2025-06-25	0.860	0.920	0.850	0.860	0.860	60,100
2025-06-24	0.880	0.910	0.850	0.860	0.860	91,400
2025-06-23	0.880	0.920	0.880	0.880	0.880	8,100
2025-06-20	0.890	0.900	0.810	0.880	0.880	166,500
2025-06-19	0.810	0.890	0.810	0.890	0.890	8,600
2025-06-18	0.850	0.890	0.800	0.810	0.810	184,500
2025-06-17	0.890	0.890	0.820	0.850	0.850	101,700
2025-06-16	0.890	0.890	0.880	0.890	0.890	109,500
2025-06-13	0.880	0.890	0.870	0.890	0.890	47,700
2025-06-12	0.850	0.890	0.850	0.880	0.880	75,700
2025-06-11	0.850	0.900	0.810	0.850	0.850	199,300
2025-06-10	0.880	0.900	0.850	0.850	0.850	201,500
2025-06-09	0.890	0.900	0.860	0.880	0.880	6,700
2025-06-05	0.880	0.900	0.830	0.890	0.890	9,900
2025-06-04	0.900	0.900	0.820	0.880	0.880	99,100
2025-06-03	0.860	0.900	0.860	0.900	0.900	17,000
2025-05-30	0.890	0.900	0.860	0.860	0.860	10,700
2025-05-29	0.900	0.900	0.860	0.890	0.890	8,400
2025-05-28	0.880	0.900	0.840	0.900	0.900	92,800
2025-05-27	0.880	0.880	0.840	0.880	0.880	8,000
2025-05-26	0.900	0.900	0.840	0.880	0.880	86,300
2025-05-23	0.920	0.990	0.890	0.900	0.900	230,200
2025-05-22	0.900	0.990	0.870	0.920	0.920	527,100
2025-05-21	0.850	0.900	0.850	0.900	0.900	364,200
2025-05-20	0.840	0.890	0.840	0.850	0.850	12,400
2025-05-19	0.880	0.950	0.820	0.840	0.840	58,300
2025-05-16	0.900	0.950	0.870	0.880	0.880	179,000
2025-05-15	0.950	0.950	0.870	0.900	0.900	63,800
2025-05-14	0.940	0.950	0.850	0.950	0.950	16,300
2025-05-13	0.910	0.950	0.910	0.940	0.940	34,000
2025-05-12	0.900	0.990	0.900	0.910	0.910	313,500
2025-05-09	0.820	0.900	0.820	0.900	0.900	91,400

← NewerPage 6 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.