EXPRESS KENYA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 7.660 | 7.660 | 7.120 | 7.380 | 7.380 | 672 |
| 2026-10-14 | 7.540 | 7.800 | 7.100 | 7.660 | 7.660 | 49,564 |
| 2026-10-13 | 7.620 | 7.620 | 6.920 | 7.540 | 7.540 | 2,594 |
| 2026-10-12 | 7.140 | 7.740 | 7.100 | 7.620 | 7.620 | 133,697 |
| 2026-10-09 | 7.260 | 7.500 | 7.100 | 7.140 | 7.140 | 8,539 |
| 2026-10-08 | 7.240 | 7.860 | 7.100 | 7.260 | 7.260 | 6,073 |
| 2026-10-07 | 7.360 | 7.400 | 7.100 | 7.240 | 7.240 | 1,523 |
| 2026-10-06 | 7.260 | 7.660 | 7.100 | 7.360 | 7.360 | 1,786 |
| 2026-10-05 | 7.040 | 7.580 | 7.000 | 7.260 | 7.260 | 1,875 |
| 2026-10-02 | 7.580 | 7.660 | 6.920 | 7.040 | 7.040 | 8,285 |
| 2026-10-01 | 7.660 | 7.780 | 7.140 | 7.580 | 7.580 | 664 |
| 2026-09-30 | 7.780 | 7.780 | 7.200 | 7.660 | 7.660 | 2,797 |
| 2026-09-29 | 7.760 | 8.000 | 7.200 | 7.780 | 7.780 | 5,287 |
| 2026-09-28 | 7.280 | 8.000 | 6.560 | 7.760 | 7.760 | 43,271 |
| 2026-09-25 | 7.060 | 7.400 | 7.000 | 7.280 | 7.280 | 1,734 |
| 2026-09-24 | 7.000 | 7.380 | 7.000 | 7.060 | 7.060 | 1,773 |
| 2026-09-23 | 7.020 | 7.380 | 6.700 | 7.000 | 7.000 | 8,550 |
| 2026-09-22 | 7.020 | 7.360 | 6.500 | 7.020 | 7.020 | 43,548 |
| 2026-09-21 | 7.200 | 7.260 | 7.000 | 7.020 | 7.020 | 5,839 |
| 2026-09-18 | 7.020 | 7.260 | 7.020 | 7.200 | 7.200 | 6,290 |
| 2026-09-17 | 7.240 | 7.380 | 6.600 | 7.020 | 7.020 | 29,852 |
| 2026-09-16 | 7.000 | 7.400 | 7.000 | 7.240 | 7.240 | 15,479 |
| 2026-09-15 | 7.300 | 7.400 | 7.000 | 7.000 | 7.000 | 100,953 |
| 2026-09-14 | 7.220 | 7.400 | 6.800 | 7.300 | 7.300 | 67,501 |
| 2026-09-11 | 7.140 | 7.400 | 7.000 | 7.220 | 7.220 | 7,042 |
| 2026-09-10 | 7.240 | 7.400 | 6.800 | 7.140 | 7.140 | 11,303 |
| 2026-09-09 | 7.360 | 7.400 | 7.000 | 7.240 | 7.240 | 2,147 |
| 2026-09-08 | 6.980 | 7.480 | 6.980 | 7.360 | 7.360 | 6,724 |
| 2026-09-07 | 7.280 | 7.400 | 6.800 | 6.980 | 6.980 | 7,306 |
| 2026-09-04 | 7.020 | 7.400 | 7.000 | 7.280 | 7.280 | 8,199 |
| 2026-09-03 | 7.300 | 7.480 | 6.600 | 7.020 | 7.020 | 25,281 |
| 2026-09-02 | 7.360 | 7.400 | 7.200 | 7.300 | 7.300 | 1,006 |
| 2026-09-01 | 7.460 | 7.460 | 7.020 | 7.360 | 7.360 | 9,028 |
| 2026-08-31 | 7.220 | 7.740 | 7.220 | 7.460 | 7.460 | 13,047 |
| 2026-08-28 | 7.240 | 7.380 | 7.000 | 7.220 | 7.220 | 2,651 |
| 2026-08-27 | 7.200 | 7.400 | 7.000 | 7.240 | 7.240 | 996 |
| 2026-08-26 | 6.960 | 7.280 | 6.840 | 7.200 | 7.200 | 29,481 |
| 2026-08-25 | 7.240 | 7.260 | 6.820 | 6.960 | 6.960 | 2,749 |
| 2026-08-24 | 7.040 | 7.320 | 7.040 | 7.240 | 7.240 | 2,060 |
| 2026-08-21 | 7.100 | 7.300 | 6.820 | 7.040 | 7.040 | 385 |
| 2026-08-20 | 7.100 | 7.300 | 6.620 | 7.100 | 7.100 | 2,440 |
| 2026-08-19 | 7.160 | 7.340 | 7.000 | 7.100 | 7.100 | 1,915 |
| 2026-08-18 | 7.160 | 7.360 | 7.000 | 7.160 | 7.160 | 6,278 |
| 2026-08-17 | 7.260 | 7.500 | 6.900 | 7.160 | 7.160 | 1,213 |
| 2026-08-14 | 6.820 | 7.480 | 6.820 | 7.260 | 7.260 | 21,849 |
| 2026-08-13 | 7.100 | 7.260 | 6.600 | 6.820 | 6.820 | 1,436 |
| 2026-08-12 | 7.240 | 7.260 | 6.600 | 7.100 | 7.100 | 1,818 |
| 2026-08-11 | 6.740 | 7.400 | 6.740 | 7.240 | 7.240 | 6,296 |
| 2026-08-10 | 6.820 | 7.280 | 6.600 | 6.740 | 6.740 | 10,240 |
| 2026-08-07 | 7.180 | 7.280 | 6.600 | 6.820 | 6.820 | 3,365 |
| 2026-08-06 | 7.100 | 7.240 | 6.900 | 7.180 | 7.180 | 1,659 |
| 2026-08-05 | 7.160 | 7.200 | 6.900 | 7.100 | 7.100 | 10,985 |
| 2026-08-04 | 7.220 | 7.480 | 7.100 | 7.160 | 7.160 | 12,038 |
| 2026-08-03 | 7.080 | 7.360 | 7.000 | 7.220 | 7.220 | 1,890 |
| 2026-07-31 | 7.240 | 7.520 | 7.020 | 7.080 | 7.080 | 4,370 |
| 2026-07-30 | 7.260 | 7.300 | 7.200 | 7.240 | 7.240 | 1,048 |
| 2026-07-29 | 7.000 | 7.300 | 6.820 | 7.260 | 7.260 | 694 |
| 2026-07-28 | 7.000 | 7.300 | 6.820 | 7.000 | 7.000 | 1,038 |
| 2026-07-27 | 6.980 | 7.300 | 6.700 | 7.000 | 7.000 | 3,730 |
| 2026-07-24 | 6.880 | 7.000 | 6.800 | 6.980 | 6.980 | 1,291 |
Page 1 of 21 · 1,241 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.