EXPRESS KENYA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2024-08-14 | 3.600 | 3.600 | 3.500 | 3.500 | 3.500 | 200 |
| 2024-08-13 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2024-08-12 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2024-08-09 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2024-08-08 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2024-08-07 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 200 |
| 2024-08-06 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2024-08-05 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2024-08-02 | 3.800 | 3.800 | 3.600 | 3.600 | 3.600 | 200 |
| 2024-08-01 | 3.600 | 3.800 | 3.600 | 3.800 | 3.800 | 300 |
| 2024-07-31 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 100 |
| 2024-07-30 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 1,100 |
| 2024-07-29 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2024-07-26 | 3.530 | 3.600 | 3.530 | 3.600 | 3.600 | 100 |
| 2024-07-25 | 3.400 | 3.530 | 3.400 | 3.530 | 3.530 | 1,000 |
| 2024-07-24 | 3.300 | 3.540 | 3.180 | 3.400 | 3.400 | 60,100 |
| 2024-07-23 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2024-07-22 | 3.000 | 3.300 | 3.000 | 3.300 | 3.300 | 2,700 |
| 2024-07-19 | 3.070 | 3.070 | 3.000 | 3.000 | 3.000 | 200 |
| 2024-07-18 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2024-07-17 | 2.880 | 3.130 | 2.880 | 3.070 | 3.070 | 3,600 |
| 2024-07-16 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 0 |
| 2024-07-15 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 100 |
| 2024-07-12 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 3,000 |
| 2024-07-11 | 2.980 | 2.980 | 2.880 | 2.880 | 2.880 | 100 |
| 2024-07-10 | 3.200 | 3.200 | 2.930 | 2.980 | 2.980 | 300 |
| 2024-07-09 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 1,400 |
| 2024-07-08 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2024-07-05 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2024-07-04 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2024-07-03 | 3.190 | 3.200 | 3.190 | 3.200 | 3.200 | 300 |
| 2024-07-02 | 3.220 | 3.220 | 3.190 | 3.190 | 3.190 | 100 |
| 2024-07-01 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
| 2024-06-28 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
| 2024-06-27 | 2.930 | 3.220 | 2.930 | 3.220 | 3.220 | 1,100 |
| 2024-06-26 | 2.930 | 2.930 | 2.930 | 2.930 | 2.930 | 0 |
| 2024-06-25 | 2.930 | 2.930 | 2.930 | 2.930 | 2.930 | 0 |
| 2024-06-24 | 2.970 | 2.970 | 2.930 | 2.930 | 2.930 | 1,000 |
| 2024-06-21 | 3.250 | 3.250 | 2.970 | 2.970 | 2.970 | 100 |
| 2024-06-20 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-06-19 | 2.970 | 3.250 | 2.970 | 3.250 | 3.250 | 1,100 |
| 2024-06-18 | 2.970 | 2.970 | 2.970 | 2.970 | 2.970 | 0 |
| 2024-06-14 | 2.830 | 3.030 | 2.830 | 2.970 | 2.970 | 43,100 |
| 2024-06-13 | 2.830 | 2.830 | 2.830 | 2.830 | 2.830 | 0 |
| 2024-06-12 | 3.040 | 3.040 | 2.740 | 2.830 | 2.830 | 16,900 |
| 2024-06-11 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 0 |
| 2024-06-10 | 2.840 | 3.040 | 2.840 | 3.040 | 3.040 | 1,000 |
| 2024-06-07 | 2.840 | 2.840 | 2.840 | 2.840 | 2.840 | 0 |
| 2024-06-06 | 2.840 | 2.840 | 2.840 | 2.840 | 2.840 | 0 |
| 2024-06-05 | 2.840 | 2.840 | 2.840 | 2.840 | 2.840 | 0 |
| 2024-06-04 | 2.840 | 2.840 | 2.840 | 2.840 | 2.840 | 0 |
| 2024-06-03 | 2.830 | 2.840 | 2.830 | 2.840 | 2.840 | 200 |
| 2024-05-31 | 2.830 | 2.830 | 2.830 | 2.830 | 2.830 | 0 |
| 2024-05-30 | 3.000 | 3.000 | 2.830 | 2.830 | 2.830 | 200 |
| 2024-05-29 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 2,400 |
| 2024-05-28 | 3.090 | 3.090 | 3.000 | 3.000 | 3.000 | 1,100 |
| 2024-05-27 | 3.000 | 3.100 | 3.000 | 3.090 | 3.090 | 3,100 |
| 2024-05-24 | 3.040 | 3.040 | 3.000 | 3.000 | 3.000 | 100 |
| 2024-05-23 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.