EXPRESS KENYA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-23 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2023-11-22 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2023-11-21 | 3.630 | 3.670 | 3.630 | 3.630 | 3.630 | 1,200 |
| 2023-11-20 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2023-11-17 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2023-11-16 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2023-11-15 | 3.670 | 3.670 | 3.630 | 3.630 | 3.630 | 300 |
| 2023-11-14 | 3.630 | 3.990 | 3.350 | 3.670 | 3.670 | 200 |
| 2023-11-10 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2023-11-09 | 3.690 | 3.690 | 3.340 | 3.630 | 3.630 | 600 |
| 2023-11-08 | 3.690 | 3.690 | 3.690 | 3.690 | 3.690 | 0 |
| 2023-11-07 | 3.360 | 3.690 | 3.360 | 3.690 | 3.690 | 100 |
| 2023-11-06 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 0 |
| 2023-11-03 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 500 |
| 2023-11-02 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 0 |
| 2023-11-01 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 0 |
| 2023-10-31 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 100 |
| 2023-10-30 | 3.370 | 3.370 | 3.360 | 3.360 | 3.360 | 100 |
| 2023-10-27 | 3.370 | 3.370 | 3.370 | 3.370 | 3.370 | 0 |
| 2023-10-26 | 3.370 | 3.370 | 3.370 | 3.370 | 3.370 | 0 |
| 2023-10-25 | 3.540 | 3.540 | 3.350 | 3.370 | 3.370 | 2,700 |
| 2023-10-24 | 3.650 | 3.650 | 3.500 | 3.540 | 3.540 | 1,100 |
| 2023-10-23 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 0 |
| 2023-10-19 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 0 |
| 2023-10-18 | 4.000 | 4.000 | 3.650 | 3.650 | 3.650 | 900 |
| 2023-10-17 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 100 |
| 2023-10-16 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 100 |
| 2023-10-13 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2023-10-12 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 100 |
| 2023-10-11 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 100 |
| 2023-10-09 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 100 |
| 2023-10-06 | 3.930 | 4.000 | 3.930 | 4.000 | 4.000 | 300 |
| 2023-10-05 | 3.930 | 3.930 | 3.930 | 3.930 | 3.930 | 0 |
| 2023-10-04 | 4.050 | 4.050 | 3.650 | 3.930 | 3.930 | 500 |
| 2023-10-03 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 0 |
| 2023-10-02 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 0 |
| 2023-09-29 | 4.400 | 4.400 | 3.960 | 4.050 | 4.050 | 500 |
| 2023-09-28 | 4.600 | 4.600 | 4.400 | 4.400 | 4.400 | 2,000 |
| 2023-09-27 | 4.850 | 4.850 | 4.600 | 4.600 | 4.600 | 200 |
| 2023-09-26 | 4.850 | 4.850 | 4.850 | 4.850 | 4.850 | 0 |
| 2023-09-25 | 4.850 | 4.850 | 4.850 | 4.850 | 4.850 | 0 |
| 2023-09-22 | 4.850 | 4.850 | 4.850 | 4.850 | 4.850 | 0 |
| 2023-09-21 | 4.850 | 4.850 | 4.850 | 4.850 | 4.850 | 0 |
| 2023-09-20 | 4.700 | 5.060 | 4.500 | 4.850 | 4.850 | 600 |
| 2023-09-19 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 0 |
| 2023-09-18 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 0 |
| 2023-09-15 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 0 |
| 2023-09-14 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 0 |
| 2023-09-13 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 0 |
| 2023-09-12 | 4.570 | 4.700 | 4.570 | 4.700 | 4.700 | 300 |
| 2023-09-11 | 4.160 | 4.570 | 4.160 | 4.570 | 4.570 | 100 |
| 2023-09-08 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2023-09-07 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2023-09-06 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2023-09-05 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2023-09-04 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 100 |
| 2023-09-01 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2023-08-31 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 3,400 |
| 2023-08-30 | 4.200 | 4.200 | 4.160 | 4.160 | 4.160 | 1,000 |
| 2023-08-29 | 4.160 | 4.200 | 4.160 | 4.200 | 4.200 | 100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.