EXPRESS KENYA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-28 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2023-08-25 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2023-08-24 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 600 |
| 2023-08-23 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2023-08-22 | 3.960 | 4.200 | 3.960 | 4.160 | 4.160 | 1,900 |
| 2023-08-21 | 3.960 | 3.960 | 3.960 | 3.960 | 3.960 | 0 |
| 2023-08-18 | 3.960 | 3.960 | 3.960 | 3.960 | 3.960 | 0 |
| 2023-08-17 | 4.000 | 4.400 | 3.830 | 3.960 | 3.960 | 1,800 |
| 2023-08-16 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2023-08-15 | 3.830 | 4.200 | 3.200 | 4.000 | 4.000 | 3,200 |
| 2023-08-14 | 3.830 | 3.830 | 3.830 | 3.830 | 3.830 | 0 |
| 2023-08-11 | 3.830 | 3.830 | 3.830 | 3.830 | 3.830 | 0 |
| 2023-08-10 | 3.830 | 3.830 | 3.830 | 3.830 | 3.830 | 200 |
| 2023-08-09 | 3.830 | 3.830 | 3.830 | 3.830 | 3.830 | 0 |
| 2023-08-08 | 3.830 | 3.830 | 3.830 | 3.830 | 3.830 | 0 |
| 2023-08-07 | 3.830 | 3.830 | 3.830 | 3.830 | 3.830 | 0 |
| 2023-08-04 | 3.830 | 3.830 | 3.830 | 3.830 | 3.830 | 0 |
| 2023-08-03 | 3.830 | 3.830 | 3.830 | 3.830 | 3.830 | 300 |
| 2023-08-02 | 3.830 | 3.830 | 3.830 | 3.830 | 3.830 | 0 |
| 2023-08-01 | 3.830 | 3.830 | 3.830 | 3.830 | 3.830 | 0 |
| 2023-07-31 | 3.830 | 3.830 | 3.830 | 3.830 | 3.830 | 0 |
| 2023-07-28 | 3.830 | 3.830 | 3.830 | 3.830 | 3.830 | 0 |
| 2023-07-27 | 3.830 | 3.830 | 3.830 | 3.830 | 3.830 | 0 |
| 2023-07-26 | 3.830 | 3.830 | 3.830 | 3.830 | 3.830 | 0 |
| 2023-07-25 | 4.000 | 4.000 | 3.650 | 3.830 | 3.830 | 200 |
| 2023-07-24 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 100 |
| 2023-07-21 | 3.660 | 4.000 | 3.660 | 4.000 | 4.000 | 100 |
| 2023-07-20 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 0 |
| 2023-07-19 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 0 |
| 2023-07-18 | 3.810 | 3.810 | 3.660 | 3.660 | 3.660 | 100 |
| 2023-07-17 | 3.690 | 4.050 | 3.600 | 3.810 | 3.810 | 700 |
| 2023-07-14 | 3.690 | 3.690 | 3.690 | 3.690 | 3.690 | 0 |
| 2023-07-13 | 3.690 | 3.690 | 3.690 | 3.690 | 3.690 | 0 |
| 2023-07-12 | 3.690 | 3.690 | 3.690 | 3.690 | 3.690 | 1,600 |
| 2023-07-11 | 3.690 | 3.690 | 3.690 | 3.690 | 3.690 | 0 |
| 2023-07-10 | 3.600 | 3.950 | 3.600 | 3.690 | 3.690 | 400 |
| 2023-07-07 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2023-07-06 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2023-07-05 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2023-07-04 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2023-07-03 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2023-06-30 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2023-06-29 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 300 |
| 2023-06-27 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2023-06-26 | 4.000 | 4.000 | 3.600 | 3.600 | 3.600 | 200 |
| 2023-06-23 | 3.690 | 4.000 | 3.690 | 4.000 | 4.000 | 300 |
| 2023-06-22 | 3.450 | 3.790 | 3.450 | 3.690 | 3.690 | 300 |
| 2023-06-21 | 3.250 | 3.550 | 3.250 | 3.450 | 3.450 | 16,700 |
| 2023-06-20 | 3.290 | 3.290 | 3.250 | 3.250 | 3.250 | 5,500 |
| 2023-06-19 | 3.400 | 3.400 | 3.280 | 3.290 | 3.290 | 5,200 |
| 2023-06-16 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2023-06-15 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2023-06-14 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2023-06-13 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2023-06-12 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2023-06-09 | 3.280 | 3.500 | 3.280 | 3.400 | 3.400 | 200 |
| 2023-06-08 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2023-06-07 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 200 |
| 2023-06-06 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2023-06-05 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.