EXPRESS KENYA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-13 | 3.420 | 3.420 | 3.260 | 3.260 | 3.260 | 100 |
| 2022-06-10 | 3.420 | 3.800 | 3.420 | 3.420 | 3.420 | 0 |
| 2022-06-09 | 3.800 | 3.800 | 3.420 | 3.420 | 3.420 | 1,100 |
| 2022-06-08 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2022-06-07 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 100 |
| 2022-06-06 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2022-06-03 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 100 |
| 2022-06-02 | 3.830 | 3.830 | 3.800 | 3.800 | 3.800 | 200 |
| 2022-05-31 | 3.830 | 3.830 | 3.830 | 3.830 | 3.830 | 100 |
| 2022-05-30 | 3.830 | 3.830 | 3.830 | 3.830 | 3.830 | 0 |
| 2022-05-27 | 3.830 | 3.830 | 3.830 | 3.830 | 3.830 | 0 |
| 2022-05-26 | 3.830 | 3.830 | 3.830 | 3.830 | 3.830 | 0 |
| 2022-05-25 | 3.830 | 3.830 | 3.830 | 3.830 | 3.830 | 100 |
| 2022-05-24 | 3.830 | 3.990 | 3.750 | 3.830 | 3.830 | 0 |
| 2022-05-23 | 3.910 | 3.990 | 3.750 | 3.830 | 3.830 | 800 |
| 2022-05-20 | 3.860 | 4.000 | 3.860 | 3.910 | 3.910 | 1,200 |
| 2022-05-19 | 3.860 | 3.900 | 3.670 | 3.860 | 3.860 | 0 |
| 2022-05-18 | 3.860 | 3.900 | 3.670 | 3.860 | 3.860 | 0 |
| 2022-05-17 | 3.860 | 3.900 | 3.670 | 3.860 | 3.860 | 0 |
| 2022-05-16 | 3.860 | 3.900 | 3.670 | 3.860 | 3.860 | 0 |
| 2022-05-13 | 3.670 | 3.900 | 3.670 | 3.860 | 3.860 | 500 |
| 2022-05-12 | 3.480 | 3.800 | 3.140 | 3.670 | 3.670 | 1,000 |
| 2022-05-11 | 3.830 | 3.830 | 3.450 | 3.480 | 3.480 | 1,100 |
| 2022-05-10 | 3.830 | 3.900 | 3.800 | 3.830 | 3.830 | 0 |
| 2022-05-09 | 3.900 | 3.900 | 3.800 | 3.830 | 3.830 | 300 |
| 2022-05-06 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 400 |
| 2022-05-05 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2022-05-04 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 100 |
| 2022-04-28 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2022-04-27 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2022-04-26 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2022-04-25 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2022-04-22 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2022-04-21 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2022-04-20 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2022-04-19 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2022-04-14 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 100 |
| 2022-04-13 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2022-04-12 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 3,900 |
| 2022-04-11 | 3.900 | 3.950 | 3.900 | 3.900 | 3.900 | 0 |
| 2022-04-08 | 3.950 | 3.950 | 3.900 | 3.900 | 3.900 | 100 |
| 2022-04-07 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 100 |
| 2022-04-06 | 4.000 | 4.000 | 3.950 | 3.950 | 3.950 | 200 |
| 2022-04-05 | 4.000 | 4.000 | 3.900 | 4.000 | 4.000 | 0 |
| 2022-04-04 | 4.000 | 4.000 | 3.900 | 4.000 | 4.000 | 0 |
| 2022-04-01 | 4.000 | 4.000 | 3.900 | 4.000 | 4.000 | 0 |
| 2022-03-31 | 3.900 | 4.000 | 3.900 | 4.000 | 4.000 | 400 |
| 2022-03-30 | 3.950 | 3.950 | 3.900 | 3.900 | 3.900 | 100 |
| 2022-03-29 | 3.950 | 3.950 | 3.930 | 3.950 | 3.950 | 0 |
| 2022-03-28 | 3.950 | 3.950 | 3.930 | 3.950 | 3.950 | 0 |
| 2022-03-25 | 3.950 | 3.950 | 3.930 | 3.950 | 3.950 | 0 |
| 2022-03-24 | 3.950 | 3.950 | 3.930 | 3.950 | 3.950 | 0 |
| 2022-03-23 | 3.930 | 3.950 | 3.930 | 3.950 | 3.950 | 200 |
| 2022-03-22 | 3.920 | 4.300 | 3.800 | 3.930 | 3.930 | 1,400 |
| 2022-03-21 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 400 |
| 2022-03-18 | 3.920 | 4.000 | 3.800 | 3.920 | 3.920 | 0 |
| 2022-03-17 | 3.950 | 4.000 | 3.800 | 3.920 | 3.920 | 4,800 |
| 2022-03-16 | 3.950 | 4.000 | 3.950 | 3.950 | 3.950 | 0 |
| 2022-03-15 | 3.950 | 4.000 | 3.950 | 3.950 | 3.950 | 0 |
| 2022-03-14 | 4.000 | 4.000 | 3.950 | 3.950 | 3.950 | 100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.