EXPRESS KENYA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 7.060 | 7.160 | 6.820 | 6.880 | 6.880 | 6,641 |
| 2026-07-22 | 6.940 | 7.100 | 6.940 | 7.060 | 7.060 | 1,777 |
| 2026-07-21 | 7.120 | 7.120 | 6.700 | 6.940 | 6.940 | 1,686 |
| 2026-07-20 | 6.820 | 7.300 | 6.820 | 7.120 | 7.120 | 351 |
| 2026-07-17 | 6.880 | 7.300 | 6.700 | 6.820 | 6.820 | 1,617 |
| 2026-07-16 | 6.700 | 7.280 | 6.700 | 6.880 | 6.880 | 3,102 |
| 2026-07-15 | 7.160 | 7.300 | 6.620 | 6.700 | 6.700 | 4,688 |
| 2026-07-14 | 6.900 | 7.300 | 6.500 | 7.160 | 7.160 | 2,279 |
| 2026-07-13 | 7.000 | 7.000 | 6.860 | 6.900 | 6.900 | 1,970 |
| 2026-07-10 | 6.980 | 7.300 | 6.800 | 7.000 | 7.000 | 20,052 |
| 2026-07-09 | 7.180 | 7.300 | 6.900 | 6.980 | 6.980 | 12,750 |
| 2026-07-08 | 7.260 | 7.300 | 6.900 | 7.180 | 7.180 | 294 |
| 2026-07-07 | 7.020 | 7.400 | 6.900 | 7.260 | 7.260 | 20,387 |
| 2026-07-06 | 7.180 | 7.200 | 7.000 | 7.020 | 7.020 | 560 |
| 2026-07-03 | 7.180 | 7.200 | 7.060 | 7.180 | 7.180 | 3,778 |
| 2026-07-02 | 7.180 | 7.200 | 7.140 | 7.180 | 7.180 | 801 |
| 2026-07-01 | 7.220 | 7.220 | 7.160 | 7.180 | 7.180 | 1,789 |
| 2026-06-30 | 7.180 | 7.400 | 6.760 | 7.220 | 7.220 | 3,770 |
| 2026-06-29 | 7.220 | 7.220 | 6.600 | 7.180 | 7.180 | 7,078 |
| 2026-06-26 | 7.180 | 7.240 | 7.000 | 7.220 | 7.220 | 1,265 |
| 2026-06-25 | 7.300 | 7.400 | 7.000 | 7.180 | 7.180 | 3,634 |
| 2026-06-24 | 7.000 | 7.400 | 6.740 | 7.300 | 7.300 | 1,633 |
| 2026-06-23 | 6.860 | 7.140 | 6.660 | 7.000 | 7.000 | 1,670 |
| 2026-06-22 | 7.120 | 7.120 | 7.120 | 7.120 | 7.120 | 5,775 |
| 2026-06-19 | 6.800 | 7.140 | 6.560 | 7.120 | 7.120 | 6,670 |
| 2026-06-18 | 7.040 | 7.100 | 6.560 | 6.800 | 6.800 | 181 |
| 2026-06-17 | 6.580 | 7.120 | 6.580 | 7.040 | 7.040 | 43,730 |
| 2026-06-16 | 6.680 | 6.780 | 6.500 | 6.580 | 6.580 | 3,523 |
| 2026-06-15 | 6.580 | 7.000 | 6.400 | 6.680 | 6.680 | 526 |
| 2026-06-12 | 6.560 | 6.800 | 6.400 | 6.580 | 6.580 | 1,362 |
| 2026-06-11 | 6.740 | 7.000 | 6.500 | 6.560 | 6.560 | 1,666 |
| 2026-06-10 | 6.780 | 7.000 | 6.500 | 6.740 | 6.740 | 3,027 |
| 2026-06-09 | 6.820 | 7.100 | 6.600 | 6.780 | 6.780 | 4,494 |
| 2026-06-08 | 6.900 | 7.000 | 6.700 | 6.820 | 6.820 | 1,604 |
| 2026-06-05 | 6.800 | 7.100 | 6.800 | 6.900 | 6.900 | 874 |
| 2026-06-04 | 6.820 | 7.000 | 6.700 | 6.800 | 6.800 | 1,148 |
| 2026-06-03 | 6.840 | 6.880 | 6.700 | 6.820 | 6.820 | 3,319 |
| 2026-06-02 | 7.180 | 7.180 | 6.700 | 6.840 | 6.840 | 2,431 |
| 2026-05-29 | 6.800 | 7.360 | 6.800 | 7.180 | 7.180 | 4,482 |
| 2026-05-28 | 6.920 | 7.180 | 6.700 | 6.800 | 6.800 | 2,440 |
| 2026-05-26 | 6.800 | 7.180 | 6.700 | 6.920 | 6.920 | 1,087 |
| 2026-05-25 | 6.700 | 6.960 | 6.700 | 6.800 | 6.800 | 2,431 |
| 2026-05-22 | 6.820 | 7.180 | 6.700 | 6.700 | 6.700 | 13,606 |
| 2026-05-21 | 6.800 | 7.000 | 6.700 | 6.820 | 6.820 | 3,982 |
| 2026-05-20 | 7.100 | 7.180 | 6.700 | 6.800 | 6.800 | 4,298 |
| 2026-05-19 | 6.820 | 7.180 | 6.700 | 7.100 | 7.100 | 2,654 |
| 2026-05-18 | 7.080 | 7.080 | 6.800 | 6.820 | 6.820 | 26,120 |
| 2026-05-15 | 7.060 | 7.200 | 6.600 | 7.080 | 7.080 | 4,490 |
| 2026-05-14 | 7.000 | 7.200 | 7.000 | 7.060 | 7.060 | 5,440 |
| 2026-05-13 | 7.020 | 7.240 | 7.000 | 7.000 | 7.000 | 7,485 |
| 2026-05-12 | 7.060 | 7.060 | 7.000 | 7.020 | 7.020 | 704 |
| 2026-05-11 | 7.220 | 7.220 | 7.060 | 7.060 | 7.060 | 1,555 |
| 2026-05-08 | 7.080 | 7.240 | 7.060 | 7.220 | 7.220 | 1,700 |
| 2026-05-07 | 7.240 | 7.400 | 7.000 | 7.080 | 7.080 | 7,695 |
| 2026-05-06 | 7.060 | 7.400 | 7.000 | 7.240 | 7.240 | 3,747 |
| 2026-05-05 | 7.220 | 7.300 | 7.000 | 7.060 | 7.060 | 5,642 |
| 2026-05-04 | 7.400 | 7.580 | 7.000 | 7.220 | 7.220 | 300 |
| 2026-04-30 | 7.580 | 7.680 | 7.040 | 7.400 | 7.400 | 6,723 |
| 2026-04-29 | 7.540 | 7.700 | 7.500 | 7.580 | 7.580 | 344 |
| 2026-04-28 | 7.260 | 7.700 | 7.100 | 7.540 | 7.540 | 3,876 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.